128.86
10.44 (8.82%)96.03
6.04 (6.71%)244.23
14.74 (6.42%)359.95
12.85 (3.70%)238.26
8.40 (3.65%)309.93
10.86 (3.63%)447.05
12.49 (2.87%)60.34
1.62 (2.76%)128.35
3.30 (2.64%)674.33
14.45 (2.19%)28.86
0.50 (1.76%)3.65
0.06 (1.65%)177.78
2.60 (1.48%)190.93
2.45 (1.30%)238.15
2.73 (1.16%)442.84
4.24 (0.97%)637.80
4.52 (0.71%)225.66
1.52 (0.68%)59.43
0.35 (0.59%)267.14
1.29 (0.49%)398.10
0.95 (0.24%)317.04
0.69 (0.22%)50.17
0.08 (0.16%)2614.60
0.00 (0.00%)30.88
0.00 (0.00%)21.53
0.00 (0.00%)25.14
0.00 (0.00%)74.95
0.00 (0.00%)971.83
-0.06 (-0.01%)334.48
-0.06 (-0.02%)151.40
-0.12 (-0.08%)97.29
-0.11 (-0.11%)542.48
-1.25 (-0.23%)76.33
-0.32 (-0.42%)97.45
-0.49 (-0.50%)26.75
-0.14 (-0.50%)40.40
-0.24 (-0.59%)156.21
-1.02 (-0.65%)291.15
-1.94 (-0.66%)114.17
-0.84 (-0.73%)112.14
-1.16 (-1.02%)248.43
-2.67 (-1.06%)116.53
-1.38 (-1.17%)390.29
-4.69 (-1.19%)418.83
-6.04 (-1.42%)74.39
-1.19 (-1.57%)150.38
-2.51 (-1.64%)108.04
-2.13 (-1.93%)166.19
-3.51 (-2.07%)62.36
-1.51 (-2.36%)62.87
-1.53 (-2.38%)19.80
-0.49 (-2.41%)88.25
-2.86 (-3.14%)10.89
-0.45 (-3.97%)0.00
0.00 (0.00%)| Stock Name | Netflix, Inc. | Today's Change | -0.06 | DMA3 | 0.00% | DMA50 | 7.56% | EMA13 | 4.34% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Code | NFLX | Today's Change | -0.01% | DMA5 | -0.39% | DMA200 | 25.07% | EMA26 | 6.39% |
| Prev day closing price | 971.83 | 52 Wk's High | 984.86 | DMA15 | 7.32% | EMA3 | 0.13% | EMA50 | 9.15% |
| Current Price | 971.83 | 52 Wk's low | 346.19 | DMA20 | 7.64% | EMA5 | 0.97% | EMA200 | 22.99% |
| 1 week perf | 1.9% | 1m perf | 7.9% | 3m perf | 28% | 6m perf | 55% | Ytd perf | 9.6% |