1505.70
113.50 (8.15%)496.60
36.50 (7.93%)161.05
10.40 (6.90%)6559.95
391.00 (6.34%)786.05
32.05 (4.25%)1648.15
65.20 (4.12%)846.25
32.00 (3.93%)1535.35
54.00 (3.65%)325.85
10.80 (3.43%)248.17
7.85 (3.27%)673.60
20.15 (3.08%)354.50
9.30 (2.69%)1545.85
39.50 (2.62%)322.10
8.15 (2.60%)1178.85
29.60 (2.58%)211.30
4.65 (2.25%)5998.95
98.10 (1.66%)10937.80
168.25 (1.56%)530.50
7.45 (1.42%)3192.05
41.15 (1.31%)773.10
9.95 (1.30%)123.14
1.50 (1.23%)8214.40
97.90 (1.21%)6779.95
78.35 (1.17%)190.39
2.20 (1.17%)647.40
7.40 (1.16%)2536.55
28.40 (1.13%)2315.35
24.00 (1.05%)188.53
1.85 (0.99%)6748.95
62.05 (0.93%)227.97
2.10 (0.93%)3732.75
33.60 (0.91%)1759.00
15.70 (0.90%)975.00
8.70 (0.90%)15000.00
123.55 (0.83%)1783.05
14.15 (0.80%)1835.00
14.45 (0.79%)317.60
2.50 (0.79%)1142.40
8.45 (0.75%)871.55
6.15 (0.71%)4067.15
27.60 (0.68%)415.25
2.80 (0.68%)5165.25
32.30 (0.63%)1428.40
8.95 (0.63%)15895.50
95.10 (0.60%)140.28
0.80 (0.57%)170.91
0.95 (0.56%)5918.65
32.70 (0.56%)1737.30
9.55 (0.55%)2706.40
13.65 (0.51%)4211.15
21.00 (0.50%)4066.20
20.30 (0.50%)360.10
1.80 (0.50%)1288.75
6.25 (0.49%)1832.85
8.10 (0.44%)123489.00
538.45 (0.44%)41929.60
181.30 (0.43%)2945.00
11.05 (0.38%)1253.05
3.95 (0.32%)5725.05
14.75 (0.26%)1636.65
3.95 (0.24%)486.60
1.15 (0.24%)24860.10
55.70 (0.22%)1703.05
3.40 (0.20%)6436.25
12.40 (0.19%)408.80
0.70 (0.17%)2041.00
2.80 (0.14%)1778.90
1.65 (0.09%)4089.50
2.60 (0.06%)1742.80
0.55 (0.03%)591.10
0.15 (0.03%)1896.85
0.40 (0.02%)1525.60
0.10 (0.01%)6646.20
0.55 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)9981.40
-2.10 (-0.02%)1281.95
-0.70 (-0.05%)170.48
-0.10 (-0.06%)156.08
-0.10 (-0.06%)4770.05
-5.75 (-0.12%)2785.95
-3.30 (-0.12%)442.95
-0.60 (-0.14%)863.50
-1.65 (-0.19%)11144.20
-24.85 (-0.22%)1825.00
-4.80 (-0.26%)199.90
-0.55 (-0.27%)44481.70
-125.15 (-0.28%)9515.40
-30.30 (-0.32%)360.95
-1.20 (-0.33%)1056.45
-3.75 (-0.35%)847.85
-2.95 (-0.35%)50438.10
-188.35 (-0.37%)1465.60
-5.95 (-0.40%)1817.15
-7.50 (-0.41%)1679.90
-6.85 (-0.41%)4013.70
-16.90 (-0.42%)912.55
-4.60 (-0.50%)7339.90
-37.75 (-0.51%)609.80
-3.25 (-0.53%)34116.60
-185.40 (-0.54%)288.10
-1.70 (-0.59%)505.15
-3.05 (-0.60%)2930.75
-18.20 (-0.62%)4697.80
-29.55 (-0.63%)3483.90
-22.00 (-0.63%)115.29
-0.75 (-0.65%)1177.40
-7.90 (-0.67%)23354.60
-163.95 (-0.70%)794.25
-5.85 (-0.73%)1918.50
-14.25 (-0.74%)79.41
-0.60 (-0.75%)110.60
-0.85 (-0.76%)10875.00
-84.30 (-0.77%)215.03
-1.85 (-0.85%)625.00
-5.35 (-0.85%)557.20
-4.80 (-0.85%)611.00
-5.45 (-0.88%)6491.00
-58.00 (-0.89%)153.99
-1.40 (-0.90%)23144.60
-214.90 (-0.92%)219.28
-2.05 (-0.93%)498.80
-4.75 (-0.94%)481.65
-4.60 (-0.95%)241.50
-2.35 (-0.96%)2797.55
-27.20 (-0.96%)678.55
-6.65 (-0.97%)1174.00
-11.50 (-0.97%)479.50
-4.85 (-1.00%)165.90
-1.70 (-1.01%)323.60
-3.45 (-1.05%)1450.60
-16.20 (-1.10%)2383.70
-26.65 (-1.11%)3454.90
-39.25 (-1.12%)486.60
-5.55 (-1.13%)1166.30
-13.35 (-1.13%)823.20
-9.45 (-1.13%)1515.00
-17.95 (-1.17%)1289.60
-15.60 (-1.20%)10427.30
-127.95 (-1.21%)125.95
-1.55 (-1.22%)545.25
-6.90 (-1.25%)275.50
-3.50 (-1.25%)4023.55
-52.00 (-1.28%)256.45
-3.35 (-1.29%)772.90
-10.30 (-1.32%)1552.95
-21.15 (-1.34%)191.30
-2.60 (-1.34%)406.55
-5.70 (-1.38%)3180.05
-44.65 (-1.38%)996.80
-14.05 (-1.39%)203.79
-2.90 (-1.40%)1712.05
-24.65 (-1.42%)1195.95
-17.50 (-1.44%)415.45
-6.05 (-1.44%)7514.70
-110.40 (-1.45%)883.40
-13.25 (-1.48%)729.55
-11.05 (-1.49%)2393.10
-36.15 (-1.49%)746.00
-11.30 (-1.49%)4890.65
-74.80 (-1.51%)3996.05
-61.10 (-1.51%)6418.00
-99.05 (-1.52%)2691.55
-41.95 (-1.53%)698.95
-10.95 (-1.54%)1824.65
-29.15 (-1.57%)1221.75
-19.90 (-1.60%)217.65
-3.55 (-1.60%)2724.90
-44.75 (-1.62%)178.34
-2.95 (-1.63%)932.95
-15.60 (-1.64%)1569.90
-26.45 (-1.66%)190.57
-3.25 (-1.68%)186.89
-3.25 (-1.71%)266.69
-4.65 (-1.71%)282.55
-4.95 (-1.72%)982.70
-17.50 (-1.75%)130.76
-2.35 (-1.77%)1384.05
-25.20 (-1.79%)2623.15
-48.15 (-1.80%)10.50
-0.20 (-1.87%)76.25
-1.45 (-1.87%)145.18
-2.80 (-1.89%)1447.00
-28.50 (-1.93%)4798.00
-94.70 (-1.94%)542.50
-10.75 (-1.94%)1463.45
-29.20 (-1.96%)6463.90
-131.40 (-1.99%)162.05
-3.30 (-2.00%)1166.75
-23.80 (-2.00%)1296.10
-27.25 (-2.06%)1089.50
-23.20 (-2.09%)1775.00
-38.20 (-2.11%)6.93
-0.15 (-2.11%)111.84
-2.45 (-2.14%)4550.05
-100.20 (-2.15%)29.51
-0.65 (-2.16%)457.25
-10.10 (-2.16%)2429.35
-54.35 (-2.19%)422.70
-9.45 (-2.19%)1044.75
-23.50 (-2.20%)462.95
-10.55 (-2.23%)117.91
-2.70 (-2.24%)1050.50
-24.40 (-2.27%)19.13
-0.45 (-2.30%)242.25
-5.75 (-2.32%)41.47
-1.00 (-2.35%)435.85
-10.55 (-2.36%)1219.25
-30.85 (-2.47%)310.60
-7.90 (-2.48%)365.00
-9.45 (-2.52%)2758.75
-72.25 (-2.55%)6328.35
-165.70 (-2.55%)371.75
-9.90 (-2.59%)782.20
-20.80 (-2.59%)139.10
-3.75 (-2.63%)311.95
-8.50 (-2.65%)2140.90
-58.60 (-2.66%)1000.05
-27.45 (-2.67%)881.95
-24.35 (-2.69%)101.73
-2.85 (-2.73%)49.74
-1.40 (-2.74%)356.65
-10.05 (-2.74%)2370.50
-67.50 (-2.77%)67.34
-2.00 (-2.89%)52.54
-1.60 (-2.95%)190.15
-5.85 (-2.98%)1204.50
-37.50 (-3.02%)249.60
-7.90 (-3.07%)145.74
-4.65 (-3.09%)118.67
-3.85 (-3.14%)42.55
-1.40 (-3.19%)94.62
-3.20 (-3.27%)636.55
-22.80 (-3.46%)45.77
-1.65 (-3.48%)454.55
-16.85 (-3.57%)3615.00
-137.45 (-3.66%)34.40
-1.35 (-3.78%)1585.20
-62.40 (-3.79%)228.10
-9.10 (-3.84%)324.70
-13.15 (-3.89%)321.60
-13.25 (-3.96%)926.90
-39.50 (-4.09%)96.59
-4.25 (-4.21%)76.92
-3.60 (-4.47%)1298.65
-61.85 (-4.55%)491.95
-24.65 (-4.77%)451.60
-24.70 (-5.19%)1727.80
-108.75 (-5.92%)2010.10
-175.60 (-8.03%)475.55
-48.55 (-9.26%)481.35
-68.20 (-12.41%)1108.30
-181.35 (-14.06%)2166.50
-655.00 (-23.21%)| Stock Code | UBL | Today's Change | -29.15 | DMA3 | -1.66% | DMA50 | -10.79% | EMA13 | -3.85% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 105.43 | Today's Change | -1.57% | DMA5 | -2.02% | DMA200 | -6.32% | EMA26 | -6.11% |
| Prev day closing price | 1860.00 | 52 Wk's High | 2,180.90 | DMA15 | -4.40% | EMA3 | -1.24% | EMA50 | -8.30% |
| Current Price | 1,824.65 | 52 Wk's low | 1,446.00 | DMA20 | -5.21% | EMA5 | -1.95% | EMA200 | -5.93% |
| 1 week perf | -3.1% | 1m perf | -7% | 3m perf | -9.4% | 6m perf | -3% | Ytd perf | 2.1% |
| Nifty ratio Today | 12.8 | Nifty Ratio 3m ago | 12.3 | Nifty Ratio 6m ago | 12 | Nifty Ratio 12m ago | 12.5 | Nifty Ratio 24m ago | 11 |