1342.00
63.90 (5.00%)386.50
18.40 (5.00%)66.81
3.18 (5.00%)847.10
37.95 (4.69%)228.00
9.35 (4.28%)4229.00
169.90 (4.19%)3252.10
98.30 (3.12%)891.00
25.85 (2.99%)180.15
5.14 (2.94%)553.05
14.90 (2.77%)364.50
8.75 (2.46%)6685.00
155.50 (2.38%)1361.10
30.20 (2.27%)3478.80
73.10 (2.15%)1347.10
28.20 (2.14%)1357.00
25.40 (1.91%)5728.00
101.50 (1.80%)4455.00
76.70 (1.75%)536.00
8.60 (1.63%)1419.00
18.40 (1.31%)3215.10
41.30 (1.30%)12750.00
155.00 (1.23%)2575.50
28.00 (1.10%)316.00
3.20 (1.02%)3038.00
30.80 (1.02%)206.80
2.03 (0.99%)14375.00
132.00 (0.93%)137620.00
1270.00 (0.93%)418.40
3.65 (0.88%)763.15
6.50 (0.86%)3350.00
28.40 (0.86%)5385.00
44.00 (0.82%)1198.00
9.70 (0.82%)1128.00
8.30 (0.74%)407.00
2.90 (0.72%)690.80
3.95 (0.58%)2277.80
13.00 (0.57%)32400.00
185.00 (0.57%)2395.00
13.00 (0.55%)211.00
1.13 (0.54%)681.10
3.45 (0.51%)186.10
0.93 (0.50%)163.80
0.80 (0.49%)3270.00
16.00 (0.49%)1660.80
7.60 (0.46%)1535.00
6.40 (0.42%)644.40
2.70 (0.42%)3012.00
12.70 (0.42%)1220.00
4.90 (0.40%)3608.50
14.50 (0.40%)6443.00
25.00 (0.39%)1861.80
7.00 (0.38%)193.50
0.68 (0.35%)894.00
3.00 (0.34%)1950.00
6.00 (0.31%)2462.10
6.40 (0.26%)127.20
0.29 (0.23%)394.10
0.85 (0.22%)5580.00
11.50 (0.21%)602.00
1.25 (0.21%)296.00
0.60 (0.20%)247.20
0.41 (0.17%)1932.50
2.90 (0.15%)11400.00
17.00 (0.15%)445.80
0.60 (0.13%)1179.00
1.50 (0.13%)2675.00
3.60 (0.13%)2697.00
3.60 (0.13%)222.00
0.25 (0.11%)1747.00
1.80 (0.10%)6544.00
6.00 (0.09%)1905.60
1.60 (0.08%)2779.00
1.80 (0.06%)503.60
0.25 (0.05%)151.11
0.05 (0.03%)297.20
0.10 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)119.65
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)13363.00
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)452.80
-33.55 (-6.90%)152.50
-6.26 (-3.94%)48.97
-1.59 (-3.14%)82.45
-2.62 (-3.08%)133.10
-4.11 (-3.00%)342.70
-9.95 (-2.82%)1557.30
-44.40 (-2.77%)4775.00
-133.50 (-2.72%)337.40
-9.15 (-2.64%)185.60
-4.87 (-2.56%)130.10
-3.36 (-2.52%)180.10
-4.55 (-2.46%)2142.00
-50.20 (-2.29%)1255.30
-29.20 (-2.27%)4.77
-0.10 (-2.05%)253.65
-49.50 (-16.33%)423.75
-8.60 (-1.99%)48.35
-0.95 (-1.93%)156.80
-3.08 (-1.93%)1977.00
-38.10 (-1.89%)1800.00
-33.40 (-1.82%)956.95
-17.60 (-1.81%)3248.10
-57.80 (-1.75%)392.30
-6.85 (-1.72%)3455.00
-60.30 (-1.72%)34.78
-0.59 (-1.67%)470.35
-7.85 (-1.64%)1370.50
-21.80 (-1.57%)205.67
-3.24 (-1.55%)396.90
-6.20 (-1.54%)265.20
-4.10 (-1.52%)88.29
-1.33 (-1.48%)45150.00
-680.00 (-1.48%)1570.90
-23.40 (-1.47%)550.05
-8.15 (-1.46%)631.00
-9.30 (-1.45%)526.50
-7.70 (-1.44%)2295.10
-33.50 (-1.44%)135.82
-1.87 (-1.36%)136.30
-1.87 (-1.35%)934.80
-12.65 (-1.34%)4582.00
-62.40 (-1.34%)292.00
-3.95 (-1.33%)208.00
-2.78 (-1.32%)377.90
-5.05 (-1.32%)618.00
-8.05 (-1.29%)2456.90
-31.60 (-1.27%)6220.00
-80.00 (-1.27%)759.00
-9.70 (-1.26%)414.25
-5.25 (-1.25%)30.97
-0.39 (-1.24%)1838.00
-22.70 (-1.22%)1979.00
-24.30 (-1.21%)2451.00
-29.80 (-1.20%)2632.60
-31.80 (-1.19%)855.50
-10.25 (-1.18%)395.00
-4.35 (-1.09%)198.83
-2.20 (-1.09%)925.00
-10.20 (-1.09%)5455.00
-59.50 (-1.08%)4992.90
-54.40 (-1.08%)545.00
-5.90 (-1.07%)13641.00
-148.00 (-1.07%)627.50
-6.55 (-1.03%)203.65
-2.12 (-1.03%)1720.00
-17.80 (-1.02%)731.80
-7.50 (-1.01%)3065.70
-30.70 (-0.99%)249.85
-2.46 (-0.97%)5984.00
-57.50 (-0.95%)46.07
-0.44 (-0.95%)108.22
-1.01 (-0.92%)366.00
-3.40 (-0.92%)6943.00
-63.50 (-0.91%)9644.50
-88.00 (-0.90%)397.10
-3.55 (-0.89%)149.50
-1.30 (-0.86%)392.70
-3.35 (-0.85%)2070.00
-16.90 (-0.81%)1895.80
-15.40 (-0.81%)983.10
-8.00 (-0.81%)332.55
-2.65 (-0.79%)450.75
-3.55 (-0.78%)236.20
-1.84 (-0.77%)1118.50
-8.70 (-0.77%)845.00
-6.45 (-0.76%)644.25
-4.90 (-0.75%)1063.60
-8.00 (-0.75%)10.70
-0.08 (-0.74%)787.55
-5.80 (-0.73%)1413.00
-10.20 (-0.72%)37.55
-0.27 (-0.71%)669.95
-4.80 (-0.71%)1209.90
-8.50 (-0.70%)2627.10
-18.60 (-0.70%)1164.30
-8.10 (-0.69%)469.00
-3.05 (-0.65%)140.76
-0.92 (-0.65%)144.02
-0.94 (-0.65%)1681.00
-11.00 (-0.65%)1676.00
-10.80 (-0.64%)660.75
-4.25 (-0.64%)456.00
-2.95 (-0.64%)386.00
-2.35 (-0.61%)6.56
-0.04 (-0.61%)4954.00
-29.90 (-0.60%)3600.80
-21.50 (-0.59%)1466.70
-8.70 (-0.59%)1603.90
-9.60 (-0.59%)1719.70
-9.90 (-0.57%)875.35
-5.05 (-0.57%)1938.00
-11.20 (-0.57%)5281.00
-29.50 (-0.56%)418.55
-2.35 (-0.56%)8447.50
-47.00 (-0.55%)1311.60
-7.20 (-0.55%)918.00
-5.00 (-0.54%)287.00
-1.55 (-0.54%)92.00
-0.48 (-0.52%)1104.00
-5.70 (-0.51%)1495.90
-7.60 (-0.51%)1831.50
-9.00 (-0.49%)1632.00
-7.90 (-0.48%)6039.00
-29.00 (-0.48%)17072.00
-83.00 (-0.48%)1294.80
-5.70 (-0.44%)233.50
-1.02 (-0.43%)415.60
-1.80 (-0.43%)251.30
-1.05 (-0.42%)120.15
-0.51 (-0.42%)68.34
-0.29 (-0.42%)261.85
-1.06 (-0.40%)4420.00
-17.30 (-0.39%)1688.10
-6.60 (-0.39%)152.00
-0.60 (-0.39%)1711.90
-6.70 (-0.39%)468.55
-1.80 (-0.38%)400.30
-1.45 (-0.36%)12.24
-0.04 (-0.33%)105.54
-0.34 (-0.32%)1290.00
-4.20 (-0.32%)1057.90
-3.30 (-0.31%)1645.30
-4.90 (-0.30%)1723.00
-4.60 (-0.27%)4360.00
-11.00 (-0.25%)1705.40
-4.20 (-0.25%)790.40
-1.90 (-0.24%)1247.00
-2.70 (-0.22%)19.90
-0.04 (-0.20%)422.35
-0.80 (-0.19%)950.00
-1.80 (-0.19%)6025.00
-9.50 (-0.16%)321.50
-0.45 (-0.14%)815.65
-1.15 (-0.14%)390.80
-0.50 (-0.13%)2445.00
-2.70 (-0.11%)1429.70
-1.50 (-0.10%)2134.90
-1.90 (-0.09%)1902.00
-1.40 (-0.07%)1195.00
-0.60 (-0.05%)| Stock Code | PNBHOUSING | Today's Change | -3.3 | DMA3 | -0.16% | DMA50 | 1.91% | EMA13 | -1.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.25 | Today's Change | -0.31% | DMA5 | -0.22% | DMA200 | 11.26% | EMA26 | -0.33% |
| Prev day closing price | 1057.90 | 52 Wk's High | 999.60 | DMA15 | -1.85% | EMA3 | -0.24% | EMA50 | 2.82% |
| Current Price | 1,057.90 | 52 Wk's low | 1,002.00 | DMA20 | -1.07% | EMA5 | -0.69% | EMA200 | 12.60% |
| 1 week perf | -2.9% | 1m perf | 0.3% | 3m perf | 26.7% | 6m perf | 21.2% | Ytd perf | 17.1% |
| Nifty ratio Today | 23.4 | Nifty Ratio 3m ago | 27.4 | Nifty Ratio 6m ago | 27.4 | Nifty Ratio 12m ago | 28.1 | Nifty Ratio 24m ago | 24 |