3081.70
103.40 (3.47%)36.71
1.20 (3.38%)1965.50
61.50 (3.23%)45607.29
45439.85 (27139.61%)248.00
7.15 (2.97%)4310.00
103.40 (2.46%)6.30
0.15 (2.43%)874.50
20.40 (2.39%)3000.00
70.00 (2.39%)2456.60
51.40 (2.14%)679.80
11.95 (1.79%)2166.00
37.90 (1.78%)2599.10
44.10 (1.73%)1666.90
27.30 (1.67%)1156.10
18.60 (1.64%)436.20
6.75 (1.57%)183.49
2.75 (1.52%)392.80
5.40 (1.39%)1895.90
24.90 (1.33%)294.70
3.75 (1.29%)474.35
6.00 (1.28%)136.11
1.55 (1.15%)408.85
4.60 (1.14%)250.51
2.65 (1.07%)1140.50
11.30 (1.00%)16815.00
163.00 (0.98%)5000.00
44.00 (0.89%)4319.80
37.60 (0.88%)114.10
0.85 (0.75%)1654.60
10.20 (0.62%)1795.00
10.50 (0.59%)1653.50
9.30 (0.57%)9461.00
54.00 (0.57%)570.20
3.05 (0.54%)223.42
1.00 (0.45%)2398.90
10.20 (0.43%)136955.00
570.00 (0.42%)1843.10
7.00 (0.38%)195.90
0.70 (0.36%)353.45
1.20 (0.34%)3445.00
10.80 (0.31%)1895.10
4.90 (0.26%)13435.00
34.00 (0.25%)1684.90
3.90 (0.23%)1704.50
3.80 (0.22%)138.08
0.25 (0.18%)259.81
0.20 (0.08%)5419.00
4.00 (0.07%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)1305.00
0.00 (0.00%)2720.65
2720.65 (0.00%)0.00
0.00 (0.00%)38461.95
1.65 (0.00%)0.00
0.00 (0.00%)34.16
-1.80 (-5.01%)5247.50
-229.00 (-4.18%)111.20
-4.45 (-3.85%)52.62
-1.80 (-3.31%)2642.80
-87.50 (-3.20%)70.17
-2.25 (-3.11%)295.00
-9.40 (-3.09%)1055.90
-33.30 (-3.06%)955.10
-28.35 (-2.88%)421.80
-12.25 (-2.82%)405.00
-11.75 (-2.82%)94.87
-2.70 (-2.77%)1406.30
-39.50 (-2.73%)67.82
-1.90 (-2.73%)37.49
-1.05 (-2.72%)426.90
-11.40 (-2.60%)1075.60
-28.70 (-2.60%)146.62
-3.90 (-2.59%)405.30
-10.45 (-2.51%)211.15
-5.35 (-2.47%)12.32
-0.30 (-2.38%)976.70
-23.85 (-2.38%)126.50
-3.05 (-2.35%)311.25
-7.40 (-2.32%)385.45
-8.90 (-2.26%)4428.90
-100.40 (-2.22%)6.65
-0.15 (-2.21%)544.55
-12.20 (-2.19%)1183.90
-26.20 (-2.17%)139.69
-3.10 (-2.17%)395.85
-8.70 (-2.15%)198.83
-4.30 (-2.12%)919.80
-19.30 (-2.06%)467.35
-9.50 (-1.99%)210.70
-4.25 (-1.98%)1130.50
-22.70 (-1.97%)85.90
-1.70 (-1.94%)543.25
-10.65 (-1.92%)398.00
-7.65 (-1.89%)152.55
-2.90 (-1.87%)385.20
-7.35 (-1.87%)269.15
-5.10 (-1.86%)203.38
-3.80 (-1.83%)897.50
-16.40 (-1.79%)524.50
-9.45 (-1.77%)792.10
-13.85 (-1.72%)2030.00
-35.30 (-1.71%)14280.00
-238.00 (-1.64%)508.35
-8.45 (-1.64%)389.00
-6.45 (-1.63%)468.95
-7.65 (-1.61%)1233.50
-20.10 (-1.60%)881.20
-14.20 (-1.59%)652.65
-10.50 (-1.58%)31.25
-0.50 (-1.57%)2711.00
-43.10 (-1.56%)174.95
-2.75 (-1.55%)2369.10
-37.30 (-1.55%)1594.00
-24.90 (-1.54%)8435.50
-131.50 (-1.53%)3697.70
-57.60 (-1.53%)450.25
-6.90 (-1.51%)120.94
-1.85 (-1.51%)406.70
-6.25 (-1.51%)2506.10
-37.60 (-1.48%)189.32
-2.85 (-1.48%)395.70
-5.95 (-1.48%)134.05
-2.00 (-1.47%)20.14
-0.30 (-1.47%)817.75
-12.15 (-1.46%)414.90
-6.10 (-1.45%)294.90
-4.35 (-1.45%)140.92
-2.05 (-1.43%)248.01
-3.55 (-1.41%)321.45
-4.40 (-1.35%)734.75
-10.05 (-1.35%)1212.30
-16.60 (-1.35%)106.56
-1.45 (-1.34%)6923.55
-93.95 (-1.34%)3275.90
-44.10 (-1.33%)6441.00
-84.00 (-1.29%)2016.50
-26.40 (-1.29%)467.00
-5.95 (-1.26%)820.85
-10.50 (-1.26%)285.35
-3.65 (-1.26%)6316.00
-80.00 (-1.25%)1906.30
-24.00 (-1.24%)1270.80
-15.90 (-1.24%)220.22
-2.75 (-1.23%)85.13
-1.05 (-1.22%)1190.10
-14.70 (-1.22%)4970.10
-61.10 (-1.21%)49.96
-0.60 (-1.19%)237.82
-2.85 (-1.18%)417.85
-4.95 (-1.17%)1921.00
-22.40 (-1.15%)754.65
-8.75 (-1.15%)1277.80
-14.70 (-1.14%)2005.80
-23.00 (-1.13%)623.90
-7.10 (-1.13%)6400.50
-73.00 (-1.13%)707.25
-8.10 (-1.13%)643.75
-7.30 (-1.12%)4315.00
-47.80 (-1.10%)1562.20
-17.40 (-1.10%)1190.90
-13.00 (-1.08%)1452.50
-15.90 (-1.08%)894.15
-9.65 (-1.07%)121.54
-1.30 (-1.06%)1347.20
-14.10 (-1.04%)153.64
-1.60 (-1.03%)5570.00
-57.50 (-1.02%)1846.70
-18.80 (-1.01%)415.65
-4.20 (-1.00%)164.25
-1.65 (-0.99%)2003.20
-20.00 (-0.99%)2638.00
-26.30 (-0.99%)382.60
-3.80 (-0.98%)1302.40
-12.80 (-0.97%)2106.50
-20.30 (-0.95%)46.82
-0.45 (-0.95%)185.33
-1.75 (-0.94%)55555.70
-526.85 (-0.94%)205.30
-1.90 (-0.92%)1278.00
-11.90 (-0.92%)10.89
-0.10 (-0.91%)11220.00
-103.00 (-0.91%)1938.50
-17.90 (-0.91%)1543.00
-13.80 (-0.89%)300.90
-2.70 (-0.89%)3422.40
-30.30 (-0.88%)6667.50
-57.50 (-0.86%)27542.70
-236.85 (-0.85%)925.05
-7.70 (-0.83%)979.70
-8.10 (-0.82%)331.00
-2.70 (-0.81%)1592.20
-12.90 (-0.80%)401.85
-3.25 (-0.80%)1430.00
-11.60 (-0.80%)2667.90
-21.20 (-0.79%)1734.90
-13.70 (-0.78%)128.96
-1.00 (-0.77%)154.16
-1.20 (-0.77%)5975.00
-46.00 (-0.76%)91.29
-0.70 (-0.76%)600.00
-4.60 (-0.76%)1771.00
-13.50 (-0.76%)45890.00
-345.00 (-0.75%)24708.90
-179.30 (-0.72%)1330.40
-9.70 (-0.72%)791.20
-5.50 (-0.69%)205.06
-1.40 (-0.68%)544.65
-3.70 (-0.67%)390.05
-2.65 (-0.67%)1415.70
-9.50 (-0.67%)627.45
-4.20 (-0.66%)1147.70
-7.50 (-0.65%)151.87
-1.00 (-0.65%)23258.50
-153.30 (-0.65%)9309.00
-59.50 (-0.64%)109.26
-0.70 (-0.64%)2318.10
-14.60 (-0.63%)514.00
-3.25 (-0.63%)3582.00
-21.90 (-0.61%)938.10
-5.60 (-0.59%)457.80
-2.70 (-0.59%)664.15
-3.90 (-0.58%)2455.00
-14.00 (-0.57%)5538.00
-31.50 (-0.57%)5889.50
-32.50 (-0.55%)3003.60
-15.60 (-0.52%)234.10
-1.15 (-0.49%)3151.70
-15.30 (-0.48%)166.12
-0.80 (-0.48%)354.40
-1.70 (-0.48%)14026.00
-64.00 (-0.45%)689.55
-2.90 (-0.42%)4057.80
-16.20 (-0.40%)1837.20
-7.00 (-0.38%)1694.80
-6.40 (-0.38%)3255.00
-12.50 (-0.38%)252.85
-0.95 (-0.37%)3094.10
-11.60 (-0.37%)1208.70
-4.20 (-0.35%)6029.50
-20.50 (-0.34%)2730.00
-9.40 (-0.34%)1003.00
-3.45 (-0.34%)2212.00
-7.40 (-0.33%)1358.30
-4.40 (-0.32%)1603.70
-4.90 (-0.30%)1635.60
-4.60 (-0.28%)1766.20
-4.20 (-0.24%)31450.00
-70.00 (-0.22%)6983.00
-13.50 (-0.19%)5306.00
-9.50 (-0.18%)1684.50
-2.90 (-0.17%)3205.40
-5.00 (-0.16%)770.20
-1.10 (-0.14%)1212.50
-1.60 (-0.13%)352.65
-0.40 (-0.11%)847.00
-0.85 (-0.10%)1501.70
-1.10 (-0.07%)12381.00
-9.00 (-0.07%)624.70
-0.40 (-0.06%)5019.50
-1.50 (-0.03%)| Stock Code | PHOENIXLTD | Today's Change | -12.9 | DMA3 | -1.37% | DMA50 | 0.44% | EMA13 | -0.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.20 | Today's Change | -0.80% | DMA5 | -1.56% | DMA200 | -13.67% | EMA26 | 0.00% |
| Prev day closing price | 1600.00 | 52 Wk's High | 4,086.00 | DMA15 | -0.25% | EMA3 | -0.86% | EMA50 | 0.03% |
| Current Price | 1,592.20 | 52 Wk's low | 1,397.95 | DMA20 | -0.20% | EMA5 | -0.99% | EMA200 | -15.86% |
| 1 week perf | -0.4% | 1m perf | 3.5% | 3m perf | 1.9% | 6m perf | -10.5% | Ytd perf | -0% |
| Nifty ratio Today | 15.5 | Nifty Ratio 3m ago | 14.3 | Nifty Ratio 6m ago | 13.9 | Nifty Ratio 12m ago | 6.9 | Nifty Ratio 24m ago | 11.8 |