1489.65
97.45 (7.00%)6557.05
388.10 (6.29%)485.30
25.20 (5.48%)157.56
6.95 (4.61%)1648.90
65.95 (4.17%)785.00
31.00 (4.11%)1528.10
46.75 (3.16%)324.05
9.00 (2.86%)671.45
18.00 (2.75%)834.00
19.75 (2.43%)245.40
5.10 (2.12%)1172.65
23.40 (2.04%)320.30
6.35 (2.02%)4169.00
82.10 (2.01%)10960.00
190.45 (1.77%)775.90
12.75 (1.67%)1531.20
24.85 (1.65%)531.55
8.50 (1.63%)210.01
3.35 (1.62%)123.42
1.80 (1.48%)2545.05
36.90 (1.47%)418.50
6.05 (1.47%)3192.20
41.30 (1.31%)978.35
12.05 (1.25%)228.57
2.70 (1.20%)349.30
4.10 (1.19%)1295.60
13.10 (1.02%)8195.00
78.50 (0.97%)361.50
3.20 (0.89%)6759.75
58.15 (0.87%)645.55
5.55 (0.87%)5175.00
42.05 (0.82%)5948.45
47.60 (0.81%)1782.60
13.70 (0.77%)14988.50
112.15 (0.75%)5924.85
38.90 (0.66%)189.39
1.20 (0.64%)6728.15
41.25 (0.62%)1831.55
11.00 (0.60%)4215.35
25.20 (0.60%)171.00
1.00 (0.59%)870.35
4.95 (0.57%)4062.00
22.45 (0.56%)187.69
1.00 (0.54%)3719.25
20.10 (0.54%)1139.80
5.85 (0.52%)1834.25
9.50 (0.52%)156.91
0.75 (0.48%)6453.05
29.20 (0.45%)140.05
0.60 (0.43%)41904.60
156.20 (0.37%)4060.05
14.15 (0.35%)1733.80
6.05 (0.35%)2943.10
9.15 (0.31%)5727.20
16.90 (0.30%)409.30
1.20 (0.29%)1901.55
5.10 (0.27%)2699.00
6.25 (0.23%)6660.00
14.35 (0.22%)123205.00
254.40 (0.21%)1250.60
1.50 (0.12%)24812.70
8.35 (0.03%)1743.80
0.50 (0.03%)315.20
0.10 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)2037.80
-0.40 (-0.02%)1632.00
-0.70 (-0.04%)1699.00
-0.65 (-0.04%)590.45
-0.50 (-0.08%)1281.20
-1.45 (-0.11%)1930.35
-2.40 (-0.12%)1739.80
-2.45 (-0.14%)1417.25
-2.20 (-0.15%)484.60
-0.85 (-0.18%)863.45
-1.70 (-0.20%)170.20
-0.35 (-0.21%)4716.10
-11.25 (-0.24%)1820.00
-4.65 (-0.25%)1825.05
-4.75 (-0.26%)199.90
-0.55 (-0.27%)2781.65
-7.60 (-0.27%)1521.15
-4.35 (-0.29%)4761.65
-14.15 (-0.30%)11134.20
-34.80 (-0.31%)2284.25
-7.10 (-0.31%)9952.85
-30.65 (-0.31%)44445.10
-161.80 (-0.36%)1180.80
-4.50 (-0.38%)7348.95
-28.70 (-0.39%)2937.45
-11.50 (-0.39%)1770.00
-7.25 (-0.41%)4012.95
-17.65 (-0.44%)610.20
-2.85 (-0.46%)192.99
-0.90 (-0.46%)6515.00
-34.00 (-0.52%)441.25
-2.30 (-0.52%)242.55
-1.30 (-0.53%)2809.50
-15.25 (-0.54%)50348.60
-277.85 (-0.55%)1054.10
-6.10 (-0.58%)154.49
-0.90 (-0.58%)15707.00
-93.40 (-0.59%)9488.10
-57.60 (-0.60%)1462.75
-8.80 (-0.60%)10490.80
-64.55 (-0.61%)3484.30
-21.60 (-0.62%)505.00
-3.20 (-0.63%)34076.00
-226.00 (-0.66%)287.90
-1.90 (-0.66%)911.00
-6.15 (-0.67%)500.00
-3.55 (-0.70%)844.70
-6.10 (-0.72%)794.00
-6.10 (-0.76%)10873.80
-85.55 (-0.78%)23333.30
-185.15 (-0.79%)110.55
-0.90 (-0.81%)679.50
-5.70 (-0.83%)166.23
-1.40 (-0.84%)23158.80
-200.70 (-0.86%)556.95
-5.05 (-0.90%)79.26
-0.75 (-0.94%)610.55
-5.90 (-0.96%)479.70
-4.65 (-0.96%)2386.45
-23.90 (-0.99%)481.35
-4.90 (-1.01%)323.70
-3.35 (-1.02%)1517.30
-15.65 (-1.02%)749.55
-7.75 (-1.02%)114.80
-1.20 (-1.03%)1669.10
-17.65 (-1.05%)214.57
-2.30 (-1.06%)774.90
-8.30 (-1.06%)358.20
-3.95 (-1.09%)546.00
-6.15 (-1.11%)2737.65
-32.00 (-1.16%)256.70
-3.10 (-1.19%)3450.55
-43.60 (-1.25%)1288.85
-16.35 (-1.25%)125.90
-1.60 (-1.25%)7528.85
-96.25 (-1.26%)1554.00
-20.10 (-1.28%)3182.30
-42.40 (-1.31%)936.10
-12.45 (-1.31%)2397.25
-32.00 (-1.32%)997.45
-13.40 (-1.33%)191.23
-2.60 (-1.34%)4895.95
-69.50 (-1.40%)820.55
-12.10 (-1.45%)29.71
-0.45 (-1.49%)1162.05
-17.60 (-1.49%)415.15
-6.35 (-1.51%)484.70
-7.45 (-1.51%)882.90
-13.75 (-1.53%)1387.50
-21.75 (-1.54%)1444.05
-22.75 (-1.55%)439.50
-6.90 (-1.55%)1051.70
-16.55 (-1.55%)217.68
-3.55 (-1.60%)266.97
-4.40 (-1.62%)1193.60
-19.85 (-1.64%)620.00
-10.35 (-1.64%)118.60
-2.00 (-1.66%)274.35
-4.65 (-1.67%)2687.60
-45.90 (-1.68%)178.24
-3.05 (-1.68%)728.15
-12.45 (-1.68%)1568.75
-27.60 (-1.73%)375.05
-6.60 (-1.73%)217.47
-3.85 (-1.74%)1706.50
-30.20 (-1.74%)6402.65
-114.40 (-1.76%)1169.35
-21.20 (-1.78%)186.72
-3.40 (-1.79%)19.20
-0.35 (-1.79%)3984.55
-72.60 (-1.79%)130.72
-2.40 (-1.80%)404.70
-7.55 (-1.83%)202.85
-3.85 (-1.86%)10.49
-0.20 (-1.87%)1218.35
-23.30 (-1.88%)145.15
-2.80 (-1.89%)1463.95
-28.70 (-1.92%)6467.75
-127.55 (-1.93%)542.55
-10.70 (-1.93%)281.80
-5.70 (-1.98%)1817.00
-36.80 (-1.99%)2617.00
-54.30 (-2.03%)3993.00
-82.55 (-2.03%)2153.80
-45.70 (-2.08%)4553.55
-96.70 (-2.08%)1089.60
-23.10 (-2.08%)1160.75
-24.75 (-2.09%)6.93
-0.15 (-2.11%)76.01
-1.65 (-2.12%)2430.60
-53.10 (-2.14%)1294.70
-28.65 (-2.16%)1051.50
-23.40 (-2.18%)111.82
-2.50 (-2.19%)1443.10
-32.40 (-2.20%)462.90
-10.60 (-2.24%)41.51
-0.95 (-2.24%)49.99
-1.15 (-2.25%)1771.90
-41.30 (-2.28%)2382.50
-55.50 (-2.28%)161.54
-3.80 (-2.30%)456.35
-11.00 (-2.35%)2764.15
-66.85 (-2.36%)365.50
-8.95 (-2.39%)4775.30
-117.40 (-2.40%)1219.90
-30.20 (-2.42%)1002.60
-24.90 (-2.42%)241.85
-6.15 (-2.48%)421.40
-10.75 (-2.49%)191.10
-4.90 (-2.50%)67.55
-1.75 (-2.52%)310.40
-8.10 (-2.54%)974.65
-25.55 (-2.55%)6328.20
-165.85 (-2.55%)101.80
-2.75 (-2.63%)881.45
-24.85 (-2.74%)780.40
-22.60 (-2.81%)311.35
-9.10 (-2.84%)119.05
-3.50 (-2.86%)138.74
-4.10 (-2.87%)689.25
-20.65 (-2.91%)52.54
-1.60 (-2.95%)46.04
-1.40 (-2.95%)42.62
-1.30 (-2.96%)145.72
-4.65 (-3.09%)249.50
-8.00 (-3.11%)94.74
-3.05 (-3.12%)355.00
-11.70 (-3.19%)935.05
-31.35 (-3.24%)1591.90
-55.70 (-3.38%)1199.10
-42.90 (-3.45%)228.95
-8.25 (-3.48%)635.75
-23.60 (-3.58%)3615.00
-137.45 (-3.66%)34.38
-1.35 (-3.78%)321.80
-13.05 (-3.90%)452.30
-19.10 (-4.05%)323.70
-14.15 (-4.19%)96.62
-4.25 (-4.21%)76.98
-3.55 (-4.41%)1754.80
-81.75 (-4.45%)453.10
-23.20 (-4.87%)1292.50
-68.00 (-5.00%)489.95
-26.65 (-5.16%)2032.00
-153.70 (-7.03%)483.85
-40.25 (-7.68%)491.75
-57.80 (-10.52%)1135.00
-154.65 (-11.99%)2269.10
-552.40 (-19.58%)| Stock Code | MASTEK | Today's Change | 41.3 | DMA3 | 1.04% | DMA50 | 12.21% | EMA13 | 5.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.42 | Today's Change | 1.31% | DMA5 | 2.90% | DMA200 | 13.79% | EMA26 | 8.08% |
| Prev day closing price | 3150.90 | 52 Wk's High | 3,192.20 | DMA15 | 6.75% | EMA3 | 1.30% | EMA50 | 10.17% |
| Current Price | 3,192.20 | 52 Wk's low | 2,290.00 | DMA20 | 8.52% | EMA5 | 2.47% | EMA200 | 13.14% |
| 1 week perf | 6.1% | 1m perf | 10.9% | 3m perf | 6.4% | 6m perf | 28.4% | Ytd perf | 16.9% |
| Nifty ratio Today | 7.3 | Nifty Ratio 3m ago | 8.3 | Nifty Ratio 6m ago | 9.1 | Nifty Ratio 12m ago | 7.2 | Nifty Ratio 24m ago | 6.7 |