158.00
6.10 (4.02%)262.80
9.60 (3.79%)6650.00
242.00 (3.78%)1757.00
63.90 (3.77%)1407.00
50.60 (3.73%)193.20
6.51 (3.49%)5565.00
185.50 (3.45%)1882.90
60.30 (3.31%)1170.60
37.20 (3.28%)882.00
27.75 (3.25%)11960.00
375.00 (3.24%)2031.00
61.80 (3.14%)4354.00
132.50 (3.14%)4848.00
142.50 (3.03%)394.40
11.20 (2.92%)2185.10
61.70 (2.91%)130.70
3.67 (2.89%)793.85
22.10 (2.86%)1273.00
33.70 (2.72%)766.20
19.25 (2.58%)1190.10
28.80 (2.48%)1775.50
41.60 (2.40%)1261.00
28.10 (2.28%)54290.20
1172.45 (2.21%)670.70
14.45 (2.20%)5360.00
115.50 (2.20%)219.09
4.69 (2.19%)2761.90
59.10 (2.19%)2670.90
56.70 (2.17%)2691.50
56.50 (2.14%)690.00
13.95 (2.06%)652.30
12.95 (2.03%)370.00
7.05 (1.94%)710.00
12.60 (1.81%)23851.70
414.45 (1.77%)4200.00
70.00 (1.69%)2145.00
35.60 (1.69%)222.10
3.64 (1.67%)126570.00
2080.00 (1.67%)37.04
0.60 (1.65%)341.80
5.55 (1.65%)5117.50
82.00 (1.63%)595.65
9.35 (1.59%)481.30
7.30 (1.54%)2675.30
40.70 (1.54%)3322.00
49.90 (1.53%)384.05
5.75 (1.52%)1905.80
27.80 (1.48%)11900.00
172.00 (1.47%)602.25
8.30 (1.40%)96.00
1.30 (1.37%)306.10
4.10 (1.36%)175.15
2.32 (1.34%)83.98
1.11 (1.34%)2107.40
26.70 (1.28%)1619.00
20.30 (1.27%)9170.00
113.50 (1.25%)187.00
2.30 (1.25%)770.00
9.40 (1.24%)363.75
4.45 (1.24%)556.00
6.80 (1.24%)5243.00
63.70 (1.23%)1068.00
12.90 (1.22%)1587.00
18.90 (1.21%)453.50
5.30 (1.18%)1514.10
17.70 (1.18%)1119.00
13.10 (1.18%)247.00
2.87 (1.18%)1632.80
18.90 (1.17%)152.97
1.75 (1.16%)1263.00
14.30 (1.15%)18.07
0.20 (1.12%)303.75
3.30 (1.10%)14181.00
152.00 (1.08%)116.70
1.22 (1.06%)243.78
2.56 (1.06%)1427.70
14.60 (1.03%)113.75
1.13 (1.00%)7075.00
69.50 (0.99%)512.00
4.90 (0.97%)285.00
2.75 (0.97%)12240.00
112.00 (0.92%)129.50
1.16 (0.90%)308.45
2.70 (0.88%)573.10
4.95 (0.87%)370.25
3.20 (0.87%)275.00
2.35 (0.86%)5663.00
47.50 (0.85%)7.33
0.06 (0.83%)550.00
4.45 (0.82%)1242.00
9.80 (0.80%)621.00
4.95 (0.80%)924.00
7.05 (0.77%)12.28
0.09 (0.74%)82.14
0.60 (0.74%)30.47
0.22 (0.73%)5455.00
38.80 (0.72%)134.80
0.97 (0.72%)3297.40
23.60 (0.72%)135.54
0.93 (0.69%)1033.20
7.10 (0.69%)184.00
1.24 (0.68%)7935.50
53.00 (0.67%)42.10
0.27 (0.65%)1401.50
9.10 (0.65%)427.50
2.70 (0.64%)495.00
3.10 (0.63%)1215.00
7.60 (0.63%)242.26
1.47 (0.61%)2567.00
15.40 (0.60%)427.00
2.55 (0.60%)3251.00
19.10 (0.59%)8008.00
46.50 (0.58%)440.50
2.50 (0.57%)472.65
2.65 (0.56%)792.70
4.45 (0.56%)99.38
0.55 (0.56%)568.80
3.05 (0.54%)1284.00
6.90 (0.54%)3244.90
17.20 (0.53%)192.87
1.01 (0.53%)1439.00
7.30 (0.51%)801.70
4.05 (0.51%)1641.00
8.30 (0.51%)1190.30
5.80 (0.49%)1238.00
6.00 (0.49%)316.50
1.50 (0.48%)227.00
1.00 (0.44%)27490.00
120.00 (0.44%)142.35
0.63 (0.44%)1163.30
4.90 (0.42%)46.88
0.19 (0.41%)2500.00
9.80 (0.39%)15309.00
57.00 (0.37%)330.35
1.20 (0.36%)993.70
3.45 (0.35%)382.60
1.35 (0.35%)2274.80
7.70 (0.34%)294.55
0.95 (0.32%)65.95
0.21 (0.32%)986.00
2.85 (0.29%)1364.70
4.00 (0.29%)399.80
1.10 (0.28%)177.01
0.48 (0.27%)4220.00
10.80 (0.26%)2372.50
5.90 (0.25%)158.79
0.38 (0.24%)955.00
2.25 (0.24%)1895.00
4.30 (0.23%)1450.00
3.30 (0.23%)2465.00
5.10 (0.21%)137.24
0.27 (0.20%)190.80
0.32 (0.17%)150.05
0.25 (0.17%)45000.00
70.00 (0.16%)1135.50
1.20 (0.11%)384.10
0.30 (0.08%)2060.20
0.90 (0.04%)157.75
0.07 (0.04%)195.00
0.08 (0.04%)840.10
0.35 (0.04%)6370.00
2.00 (0.03%)5931.00
0.50 (0.01%)11665.00
1.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)1934.10
-0.10 (-0.01%)1100.00
-0.20 (-0.02%)50.20
-0.01 (-0.02%)2414.80
-0.80 (-0.03%)1732.00
-0.70 (-0.04%)847.15
-0.35 (-0.04%)2810.00
-1.50 (-0.05%)2990.00
-1.60 (-0.05%)399.00
-0.25 (-0.06%)423.55
-0.25 (-0.06%)3021.00
-2.80 (-0.09%)841.00
-1.05 (-0.12%)120.43
-0.14 (-0.12%)4229.20
-6.60 (-0.16%)28.95
-0.06 (-0.21%)727.50
-1.65 (-0.23%)298.00
-0.75 (-0.25%)5286.50
-13.00 (-0.25%)787.20
-2.00 (-0.25%)3772.00
-9.90 (-0.26%)508.40
-1.30 (-0.26%)149.96
-0.40 (-0.27%)2918.00
-8.90 (-0.30%)1304.80
-3.90 (-0.30%)608.00
-1.90 (-0.31%)1240.20
-4.40 (-0.35%)479.50
-1.85 (-0.38%)1715.00
-6.50 (-0.38%)43.81
-0.17 (-0.39%)375.50
-1.50 (-0.40%)3104.00
-12.50 (-0.40%)2324.10
-9.60 (-0.41%)84.97
-0.35 (-0.41%)1197.00
-5.10 (-0.42%)370.45
-1.65 (-0.44%)1633.90
-7.50 (-0.46%)3382.50
-15.70 (-0.46%)650.70
-3.10 (-0.47%)406.25
-2.00 (-0.49%)1990.00
-10.30 (-0.51%)1392.00
-7.30 (-0.52%)6737.00
-39.00 (-0.58%)286.25
-1.70 (-0.59%)126.50
-0.76 (-0.60%)6700.00
-44.50 (-0.66%)4895.00
-34.00 (-0.69%)1402.00
-10.00 (-0.71%)1956.00
-14.50 (-0.74%)355.80
-2.80 (-0.78%)387.00
-3.05 (-0.78%)1140.00
-9.20 (-0.80%)1224.10
-10.20 (-0.83%)2708.00
-23.90 (-0.87%)713.75
-6.70 (-0.93%)136.14
-1.44 (-1.05%)915.00
-9.90 (-1.07%)128.39
-1.41 (-1.09%)694.90
-8.15 (-1.16%)990.00
-11.70 (-1.17%)1496.00
-17.90 (-1.18%)223.68
-2.69 (-1.19%)1230.00
-16.40 (-1.32%)181.20
-2.52 (-1.37%)1337.90
-18.90 (-1.39%)856.95
-12.40 (-1.43%)4214.90
-61.40 (-1.44%)323.85
-4.90 (-1.49%)113.52
-1.78 (-1.54%)1567.00
-26.70 (-1.68%)201.99
-4.04 (-1.96%)651.45
-13.65 (-2.05%)847.00
-17.95 (-2.08%)5622.00
-132.00 (-2.29%)13.38
-0.33 (-2.41%)381.00
-9.70 (-2.48%)665.15
-17.75 (-2.60%)237.40
-10.25 (-4.14%)5.45
-0.29 (-5.05%)| Stock Code | KTKBANK | Today's Change | 0.32 | DMA3 | 1.23% | DMA50 | 7.01% | EMA13 | 3.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.48 | Today's Change | 0.17% | DMA5 | 2.60% | DMA200 | -8.61% | EMA26 | 4.99% |
| Prev day closing price | 191.40 | 52 Wk's High | 281.95 | DMA15 | 4.53% | EMA3 | 1.02% | EMA50 | 4.46% |
| Current Price | 190.80 | 52 Wk's low | 164.24 | DMA20 | 4.81% | EMA5 | 1.97% | EMA200 | -4.88% |
| 1 week perf | 5% | 1m perf | 11.9% | 3m perf | 1.5% | 6m perf | -16.2% | Ytd perf | -10.2% |
| Nifty ratio Today | 125 | Nifty Ratio 3m ago | 123.4 | Nifty Ratio 6m ago | 108.7 | Nifty Ratio 12m ago | 97.5 | Nifty Ratio 24m ago | 135.6 |