615.30
11.45 (1.90%)3940.60
27.40 (0.70%)1417.90
4.50 (0.32%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)454.55
0.00 (0.00%)353.15
0.00 (0.00%)2412.30
0.00 (0.00%)1161.70
0.00 (0.00%)9848.50
0.00 (0.00%)389.85
0.00 (0.00%)2736.50
0.00 (0.00%)3065.10
0.00 (0.00%)2720.65
0.00 (0.00%)2222.80
0.00 (0.00%)289.55
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)923.55
0.00 (0.00%)34.16
0.00 (0.00%)502.00
0.00 (0.00%)313.00
0.00 (0.00%)4510.00
0.00 (0.00%)3325.00
0.00 (0.00%)2316.70
0.00 (0.00%)3480.00
0.00 (0.00%)386.00
0.00 (0.00%)1045.00
0.00 (0.00%)805.30
0.00 (0.00%)15201.00
0.00 (0.00%)0.00
0.00 (0.00%)572.40
0.00 (0.00%)308.95
0.00 (0.00%)131.16
0.00 (0.00%)732.00
0.00 (0.00%)2270.00
0.00 (0.00%)143600.00
0.00 (0.00%)197.45
0.00 (0.00%)30.29
0.00 (0.00%)3429.90
0.00 (0.00%)360.50
0.00 (0.00%)1052.50
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)71.82
0.00 (0.00%)1380.10
0.00 (0.00%)382.60
0.00 (0.00%)1541.00
0.00 (0.00%)6870.00
0.00 (0.00%)472.20
0.00 (0.00%)276.05
0.00 (0.00%)157.51
0.00 (0.00%)32240.00
0.00 (0.00%)1123.00
0.00 (0.00%)10.04
0.00 (0.00%)4769.00
0.00 (0.00%)317.50
0.00 (0.00%)421.20
0.00 (0.00%)11478.00
0.00 (0.00%)1706.30
0.00 (0.00%)130.14
0.00 (0.00%)8504.00
0.00 (0.00%)842.00
0.00 (0.00%)464.00
0.00 (0.00%)304.00
0.00 (0.00%)1427.10
0.00 (0.00%)1035.00
0.00 (0.00%)325.55
0.00 (0.00%)354.00
0.00 (0.00%)245.30
0.00 (0.00%)354.00
0.00 (0.00%)1409.00
0.00 (0.00%)94.18
0.00 (0.00%)705.25
0.00 (0.00%)25.35
0.00 (0.00%)140.00
0.00 (0.00%)165.30
0.00 (0.00%)1210.50
0.00 (0.00%)1107.70
0.00 (0.00%)3334.10
0.00 (0.00%)1439.00
0.00 (0.00%)128.10
0.00 (0.00%)2622.00
0.00 (0.00%)860.00
0.00 (0.00%)115.00
0.00 (0.00%)5450.00
0.00 (0.00%)909.90
0.00 (0.00%)1787.50
0.00 (0.00%)611.00
0.00 (0.00%)4006.10
0.00 (0.00%)425.00
0.00 (0.00%)715.00
0.00 (0.00%)1654.70
0.00 (0.00%)1157.00
0.00 (0.00%)4510.50
0.00 (0.00%)408.40
0.00 (0.00%)87.59
0.00 (0.00%)380.00
0.00 (0.00%)215.15
0.00 (0.00%)2649.00
0.00 (0.00%)1363.00
0.00 (0.00%)4339.70
0.00 (0.00%)3861.00
0.00 (0.00%)3955.10
0.00 (0.00%)1597.00
0.00 (0.00%)29.10
0.00 (0.00%)12933.00
0.00 (0.00%)201.45
0.00 (0.00%)462.00
0.00 (0.00%)737.50
0.00 (0.00%)359.40
0.00 (0.00%)1547.90
0.00 (0.00%)904.10
0.00 (0.00%)201.00
0.00 (0.00%)1354.80
0.00 (0.00%)20.97
0.00 (0.00%)87.53
0.00 (0.00%)298.35
0.00 (0.00%)584.00
0.00 (0.00%)2255.00
0.00 (0.00%)318.00
0.00 (0.00%)780.10
0.00 (0.00%)844.70
0.00 (0.00%)1585.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)353.00
0.00 (0.00%)3685.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)75.80
0.00 (0.00%)433.90
0.00 (0.00%)444.05
0.00 (0.00%)2467.00
0.00 (0.00%)184.99
0.00 (0.00%)3212.30
0.00 (0.00%)1495.20
0.00 (0.00%)1272.60
0.00 (0.00%)926.50
0.00 (0.00%)82.45
0.00 (0.00%)13760.00
0.00 (0.00%)1350.00
0.00 (0.00%)1705.00
0.00 (0.00%)1026.00
0.00 (0.00%)1010.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)306.90
0.00 (0.00%)176.00
0.00 (0.00%)25.15
0.00 (0.00%)116.42
0.00 (0.00%)893.10
0.00 (0.00%)169.92
0.00 (0.00%)7.94
-0.68 (-7.89%)2.67
-0.22 (-7.61%)3991.70
-285.10 (-6.62%)4518.70
-301.40 (-6.39%)318.20
-19.00 (-5.63%)1436.00
-84.90 (-5.58%)7.99
-0.45 (-5.33%)39.49
-2.22 (-5.25%)177.88
-9.77 (-5.21%)278.40
-15.15 (-5.10%)210.55
-11.30 (-5.03%)318.35
-15.80 (-4.77%)1211.60
-60.60 (-4.76%)505.85
-23.95 (-4.52%)10.14
-0.45 (-4.25%)578.65
-25.35 (-4.16%)374.10
-14.20 (-4.10%)34.98
-1.47 (-4.03%)546.80
-22.60 (-4.01%)1170.00
-47.50 (-3.98%)3380.50
-138.30 (-3.92%)758.30
-30.50 (-3.87%)10127.00
-398.00 (-3.80%)2082.70
-79.10 (-3.66%)1345.00
-52.10 (-3.66%)2297.40
-86.50 (-3.61%)35210.00
-1285.00 (-3.43%)483.40
-17.00 (-3.40%)372.50
-12.95 (-3.40%)112.08
-3.80 (-3.39%)152.86
-5.29 (-3.34%)671.05
-22.80 (-3.31%)5495.00
-187.50 (-3.30%)163.28
-5.55 (-3.29%)503.45
-16.45 (-3.29%)59.33
-1.94 (-3.26%)315.60
-10.60 (-3.25%)7751.00
-262.50 (-3.24%)5526.00
-184.00 (-3.22%)746.60
-24.40 (-3.16%)164.35
-5.14 (-3.06%)152.66
-4.79 (-3.03%)1932.80
-60.60 (-3.02%)176.51
-5.47 (-3.01%)2617.60
-79.40 (-3.00%)1065.20
-32.50 (-2.96%)136.06
-4.05 (-2.89%)1535.00
-45.70 (-2.89%)522.50
-15.25 (-2.84%)961.40
-31.65 (-2.82%)1858.00
-53.20 (-2.78%)474.25
-13.40 (-2.78%)1548.70
-43.60 (-2.76%)968.25
-27.40 (-2.75%)166.10
-4.76 (-2.70%)504.55
-13.95 (-2.69%)5915.00
-158.00 (-2.68%)649.30
-17.75 (-2.66%)171.41
-4.64 (-2.64%)322.55
-8.65 (-2.61%)313.60
-8.20 (-2.59%)10524.00
-279.00 (-2.54%)966.20
-24.35 (-2.45%)7780.00
-194.00 (-2.43%)3759.70
-93.00 (-2.42%)3440.00
-88.00 (-2.38%)823.85
-19.55 (-2.32%)421.25
-9.65 (-2.26%)1158.50
-27.30 (-2.25%)894.15
-20.50 (-2.24%)702.55
-15.55 (-2.17%)1695.10
-35.90 (-2.07%)1362.00
-26.90 (-1.91%)259.95
-5.00 (-1.89%)540.05
-10.10 (-1.84%)2294.10
-42.90 (-1.83%)835.15
-16.40 (-1.83%)2098.70
-38.00 (-1.78%)207.47
-3.66 (-1.70%)1278.00
-22.10 (-1.69%)295.30
-4.60 (-1.53%)1363.60
-20.30 (-1.47%)2208.00
-28.80 (-1.29%)409.80
-5.45 (-1.29%)876.35
-11.40 (-1.28%)7723.50
-98.00 (-1.25%)1365.20
-16.90 (-1.20%)2766.70
-33.10 (-1.18%)6342.50
-70.50 (-1.10%)2963.00
-30.90 (-1.03%)5946.00
-56.50 (-0.94%)185.41
-1.50 (-0.80%)649.50
-5.00 (-0.76%)1276.70
-9.50 (-0.75%)2559.00
-17.80 (-0.69%)201.55
-1.33 (-0.66%)1339.60
-8.60 (-0.64%)1238.00
-5.80 (-0.47%)312.35
-1.25 (-0.41%)567.95
-2.10 (-0.35%)112.99
-0.25 (-0.22%)1883.50
2.90 (-0.11%)924.40
-0.25 (-0.07%)| Stock Code | KTKBANK | Today's Change | -1.33 | DMA3 | -0.89% | DMA50 | 2.22% | EMA13 | -0.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.61 | Today's Change | -0.66% | DMA5 | -1.22% | DMA200 | 5.81% | EMA26 | 0.58% |
| Prev day closing price | 202.70 | 52 Wk's High | 240.34 | DMA15 | -1.27% | EMA3 | -0.63% | EMA50 | 1.86% |
| Current Price | 201.55 | 52 Wk's low | 164.24 | DMA20 | -0.78% | EMA5 | -0.89% | EMA200 | 4.31% |
| 1 week perf | -0.3% | 1m perf | 12% | 3m perf | -5% | 6m perf | 14.9% | Ytd perf | -2.7% |
| Nifty ratio Today | 128.2 | Nifty Ratio 3m ago | 122.7 | Nifty Ratio 6m ago | 140.2 | Nifty Ratio 12m ago | 133.6 | Nifty Ratio 24m ago | 94.4 |