42312.80
42161.10 (27797.90%)1395.95
72.00 (5.44%)747.20
35.55 (5.00%)776.80
33.70 (4.54%)453.40
17.95 (4.12%)2931.95
105.90 (3.75%)3884.20
138.05 (3.69%)2644.55
89.45 (3.50%)8253.95
253.85 (3.17%)3012.45
89.75 (3.07%)1799.95
49.50 (2.83%)6796.90
179.80 (2.72%)1208.15
31.80 (2.70%)759.05
19.25 (2.60%)3152.80
76.05 (2.47%)12042.50
288.50 (2.45%)1751.00
41.05 (2.40%)1655.00
31.75 (1.96%)791.10
14.75 (1.90%)572.00
10.60 (1.89%)288.40
5.15 (1.82%)8222.80
146.45 (1.81%)5486.80
96.65 (1.79%)1183.95
20.15 (1.73%)6033.80
100.25 (1.69%)1794.30
29.90 (1.69%)309.75
4.95 (1.62%)1682.85
26.65 (1.61%)2757.95
39.35 (1.45%)9018.65
125.40 (1.41%)1395.95
18.80 (1.37%)13090.00
173.50 (1.34%)1775.15
21.15 (1.21%)173.47
2.05 (1.20%)810.75
9.30 (1.16%)301.60
3.40 (1.14%)46994.90
422.20 (0.91%)3583.95
31.95 (0.90%)610.30
4.30 (0.71%)142.99
0.95 (0.67%)1015.60
6.20 (0.61%)237.56
1.25 (0.53%)509.60
2.60 (0.51%)1016.00
4.15 (0.41%)1128.40
4.65 (0.41%)14.30
0.05 (0.35%)2448.60
7.85 (0.32%)1396.00
3.85 (0.28%)1208.20
3.25 (0.27%)2805.80
7.30 (0.26%)741.05
1.75 (0.24%)1854.80
3.45 (0.19%)309.20
0.60 (0.19%)1086.00
1.90 (0.18%)2329.40
3.40 (0.15%)7794.50
10.10 (0.13%)204.21
0.20 (0.10%)74.39
0.05 (0.07%)114235.00
51.80 (0.05%)42047.10
16.75 (0.04%)1746.95
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)676.20
-0.15 (-0.02%)166.64
-0.05 (-0.03%)1558.00
-0.55 (-0.04%)4021.90
-1.85 (-0.05%)1645.65
-0.75 (-0.05%)23270.20
-35.20 (-0.15%)5609.55
-9.00 (-0.16%)1120.60
-1.90 (-0.17%)175.17
-0.45 (-0.26%)115.28
-0.40 (-0.35%)1250.20
-5.35 (-0.43%)1425.05
-6.65 (-0.46%)5393.00
-25.60 (-0.47%)378.15
-1.80 (-0.47%)1682.30
-8.65 (-0.51%)1733.40
-8.80 (-0.51%)24287.40
-138.05 (-0.57%)8.25
-0.05 (-0.60%)2256.15
-13.85 (-0.61%)49197.60
-309.30 (-0.62%)14569.70
-91.60 (-0.62%)1683.25
-10.75 (-0.63%)531.65
-3.40 (-0.64%)109.26
-0.70 (-0.64%)527.95
-3.85 (-0.72%)2219.75
-16.05 (-0.72%)1888.95
-14.15 (-0.74%)4042.55
-30.60 (-0.75%)3624.25
-28.25 (-0.77%)945.15
-7.35 (-0.77%)28460.30
-228.90 (-0.80%)23288.30
-193.80 (-0.83%)227.99
-1.90 (-0.83%)2730.45
-23.35 (-0.85%)5349.00
-55.05 (-1.02%)336.00
-3.55 (-1.05%)987.55
-10.60 (-1.06%)417.00
-4.65 (-1.10%)550.00
-6.25 (-1.12%)6308.40
-72.85 (-1.14%)1399.95
-16.50 (-1.16%)191.93
-2.30 (-1.18%)1129.00
-13.60 (-1.19%)85.13
-1.05 (-1.22%)5774.60
-71.10 (-1.22%)756.40
-9.60 (-1.25%)304.90
-3.90 (-1.26%)18.78
-0.25 (-1.31%)1247.85
-16.75 (-1.32%)6750.35
-90.75 (-1.33%)208.03
-2.80 (-1.33%)98.52
-1.35 (-1.35%)531.70
-7.40 (-1.37%)1418.45
-21.05 (-1.46%)2150.60
-31.85 (-1.46%)97.92
-1.45 (-1.46%)432.00
-6.70 (-1.53%)181.25
-2.85 (-1.55%)6093.85
-95.65 (-1.55%)305.40
-4.85 (-1.56%)1925.15
-31.05 (-1.59%)144.70
-2.35 (-1.60%)1353.80
-22.10 (-1.61%)376.05
-6.25 (-1.63%)454.90
-7.65 (-1.65%)1967.65
-33.40 (-1.67%)1032.00
-17.55 (-1.67%)6461.50
-112.55 (-1.71%)5804.05
-102.25 (-1.73%)1247.15
-22.20 (-1.75%)3837.40
-70.70 (-1.81%)946.85
-17.45 (-1.81%)1428.25
-26.55 (-1.82%)77.81
-1.45 (-1.83%)2017.75
-38.50 (-1.87%)613.50
-11.70 (-1.87%)232.20
-4.45 (-1.88%)6099.75
-117.05 (-1.88%)154.80
-3.05 (-1.93%)902.55
-18.05 (-1.96%)760.00
-15.55 (-2.01%)4399.00
-93.40 (-2.08%)574.05
-12.40 (-2.11%)14402.20
-312.10 (-2.12%)875.00
-18.95 (-2.12%)8960.90
-194.70 (-2.13%)148.09
-3.30 (-2.18%)743.70
-16.95 (-2.23%)106.54
-2.50 (-2.29%)10994.70
-264.45 (-2.35%)173.41
-4.20 (-2.36%)2295.45
-55.70 (-2.37%)501.95
-12.35 (-2.40%)40.17
-1.00 (-2.43%)90.38
-2.25 (-2.43%)2302.90
-57.25 (-2.43%)13.99
-0.35 (-2.44%)129.72
-3.25 (-2.44%)415.90
-10.45 (-2.45%)41.85
-1.05 (-2.45%)468.60
-11.85 (-2.47%)2509.95
-64.55 (-2.51%)688.60
-17.95 (-2.54%)360.85
-9.60 (-2.59%)1041.95
-27.90 (-2.61%)1399.30
-37.60 (-2.62%)1795.90
-48.35 (-2.62%)943.20
-25.45 (-2.63%)356.95
-9.70 (-2.65%)643.20
-17.50 (-2.65%)48.98
-1.35 (-2.68%)135.05
-3.75 (-2.70%)200.74
-5.60 (-2.71%)487.75
-13.75 (-2.74%)154.13
-4.50 (-2.84%)823.65
-24.55 (-2.89%)4364.40
-130.60 (-2.91%)76.56
-2.30 (-2.92%)4273.00
-129.15 (-2.93%)832.40
-25.50 (-2.97%)137.12
-4.20 (-2.97%)109.11
-3.35 (-2.98%)551.80
-17.05 (-3.00%)310.75
-9.65 (-3.01%)280.95
-8.90 (-3.07%)1566.05
-50.65 (-3.13%)154.30
-5.10 (-3.20%)1554.55
-52.30 (-3.25%)5031.55
-169.80 (-3.26%)517.80
-17.55 (-3.28%)44.51
-1.55 (-3.36%)2421.15
-84.90 (-3.39%)104.55
-3.75 (-3.46%)1017.10
-37.20 (-3.53%)37.70
-1.40 (-3.58%)371.40
-13.90 (-3.61%)3325.00
-125.15 (-3.63%)306.10
-11.60 (-3.65%)62.03
-2.35 (-3.65%)120.80
-4.60 (-3.67%)1131.95
-43.20 (-3.68%)137.47
-5.30 (-3.71%)2021.60
-78.60 (-3.74%)246.05
-9.60 (-3.76%)429.00
-17.00 (-3.81%)190.34
-7.55 (-3.82%)764.20
-30.50 (-3.84%)9689.90
-386.90 (-3.84%)201.70
-8.15 (-3.88%)561.40
-23.30 (-3.98%)1253.55
-53.35 (-4.08%)246.95
-10.60 (-4.12%)353.15
-15.25 (-4.14%)174.91
-7.60 (-4.16%)1141.80
-49.90 (-4.19%)191.40
-8.60 (-4.30%)664.30
-29.90 (-4.31%)101.91
-4.60 (-4.32%)420.35
-19.55 (-4.44%)3291.75
-155.75 (-4.52%)306.00
-14.70 (-4.58%)53.10
-2.55 (-4.58%)688.25
-33.00 (-4.58%)1436.65
-69.55 (-4.62%)9.17
-0.45 (-4.69%)160.49
-8.00 (-4.75%)5237.45
-262.05 (-4.76%)268.35
-13.45 (-4.77%)2759.90
-138.70 (-4.79%)390.70
-20.00 (-4.87%)1397.30
-71.80 (-4.89%)234.05
-12.30 (-4.99%)34.16
-1.80 (-5.01%)448.10
-23.90 (-5.06%)404.35
-23.50 (-5.49%)121.12
-7.05 (-5.50%)2247.00
-132.70 (-5.58%)3460.00
-208.45 (-5.68%)622.90
-38.15 (-5.77%)1366.20
-86.30 (-5.94%)1501.10
-95.55 (-5.98%)379.65
-24.40 (-6.04%)330.80
-22.05 (-6.25%)3527.50
-247.45 (-6.56%)322.05
-22.80 (-6.61%)353.15
-25.50 (-6.73%)148.40
-11.30 (-7.08%)887.30
-68.70 (-7.19%)1663.10
-131.85 (-7.35%)1160.60
-92.75 (-7.40%)399.65
-33.90 (-7.82%)130.69
-11.95 (-8.38%)5239.90
-508.35 (-8.84%)578.55
-59.85 (-9.37%)| Stock Code | KOTAKBANK | Today's Change | -14.15 | DMA3 | -0.44% | DMA50 | 4.46% | EMA13 | 0.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.58 | Today's Change | -0.74% | DMA5 | -0.73% | DMA200 | 5.86% | EMA26 | 2.09% |
| Prev day closing price | 1903.10 | 52 Wk's High | 1,936.10 | DMA15 | 0.66% | EMA3 | -0.36% | EMA50 | 3.49% |
| Current Price | 1,888.95 | 52 Wk's low | 1,550.30 | DMA20 | 2.18% | EMA5 | -0.39% | EMA200 | 5.03% |
| 1 week perf | 0.5% | 1m perf | 2.9% | 3m perf | 9.3% | 6m perf | 6.5% | Ytd perf | 5.6% |
| Nifty ratio Today | 12.3 | Nifty Ratio 3m ago | 13.9 | Nifty Ratio 6m ago | 13.6 | Nifty Ratio 12m ago | 12.1 | Nifty Ratio 24m ago | 10 |