1820.00
27.15 (1.51%)5060.00
36.60 (0.73%)532.00
3.80 (0.72%)1162.10
5.50 (0.48%)1302.00
3.90 (0.30%)4623.00
13.05 (0.28%)2250.00
5.45 (0.24%)211.00
0.47 (0.22%)350.70
0.70 (0.20%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)6714.50
-0.05 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)83.00
-0.04 (-0.05%)4033.00
-6.90 (-0.17%)349.75
-0.65 (-0.19%)6372.00
-24.60 (-0.38%)629.80
-2.70 (-0.43%)3285.00
-14.40 (-0.44%)2344.00
-12.05 (-0.51%)678.50
-3.50 (-0.51%)1461.00
-8.25 (-0.56%)674.75
-4.85 (-0.71%)406.75
-2.95 (-0.72%)1097.05
-8.30 (-0.75%)954.00
-7.50 (-0.78%)5904.00
-46.80 (-0.79%)541.30
-4.75 (-0.87%)201.50
-1.78 (-0.88%)266.00
-2.35 (-0.88%)3046.10
-30.10 (-0.98%)4092.00
-44.25 (-1.07%)138.40
-1.53 (-1.09%)290.65
-3.25 (-1.11%)11353.00
-129.05 (-1.12%)802.80
-9.60 (-1.18%)143.80
-1.74 (-1.20%)1965.00
-24.35 (-1.22%)243.15
-3.15 (-1.28%)2389.45
-33.90 (-1.40%)275.50
-3.95 (-1.41%)11.85
-0.17 (-1.41%)1262.35
-18.10 (-1.41%)149.68
-2.15 (-1.42%)8590.10
-128.75 (-1.48%)95.18
-1.43 (-1.48%)1393.40
-21.85 (-1.54%)16.92
-0.27 (-1.57%)1092.30
-17.65 (-1.59%)378.90
-6.15 (-1.60%)127.99
-2.15 (-1.65%)347.20
-5.85 (-1.66%)5014.00
-84.90 (-1.67%)1933.00
-33.30 (-1.69%)10800.00
-187.10 (-1.70%)1652.00
-29.15 (-1.73%)701.60
-12.50 (-1.75%)5006.00
-89.90 (-1.76%)160.00
-2.90 (-1.78%)11288.90
-209.75 (-1.82%)1188.00
-22.10 (-1.83%)51.51
-0.97 (-1.85%)1717.25
-32.55 (-1.86%)1677.10
-32.25 (-1.89%)26769.90
-519.20 (-1.90%)41499.90
-809.85 (-1.91%)1550.00
-30.30 (-1.92%)229.61
-4.71 (-2.01%)452.45
-9.30 (-2.01%)368.70
-7.60 (-2.02%)663.10
-13.70 (-2.02%)278.10
-5.80 (-2.04%)1565.00
-33.05 (-2.07%)134.00
-2.83 (-2.07%)407.90
-8.70 (-2.09%)4935.10
-105.65 (-2.10%)4482.50
-96.25 (-2.10%)1292.95
-28.00 (-2.12%)274.00
-6.00 (-2.14%)662.00
-15.30 (-2.26%)110666.00
-2571.00 (-2.27%)2049.00
-47.50 (-2.27%)190.56
-4.44 (-2.28%)548.95
-12.90 (-2.30%)1925.70
-45.35 (-2.30%)523.00
-12.45 (-2.33%)355.85
-8.55 (-2.35%)179.00
-4.37 (-2.38%)1131.00
-27.75 (-2.39%)118.65
-2.91 (-2.39%)749.00
-18.45 (-2.40%)801.00
-19.85 (-2.42%)797.00
-20.05 (-2.45%)119.08
-3.03 (-2.48%)220.35
-5.66 (-2.50%)7330.10
-191.45 (-2.55%)1119.00
-29.35 (-2.56%)354.90
-9.40 (-2.58%)396.05
-10.80 (-2.65%)1034.20
-28.20 (-2.65%)208.74
-5.71 (-2.66%)2284.95
-63.35 (-2.70%)1563.75
-43.50 (-2.71%)13600.00
-383.40 (-2.74%)1171.25
-33.45 (-2.78%)770.05
-22.10 (-2.79%)1693.00
-50.45 (-2.89%)348.00
-10.35 (-2.89%)921.50
-27.95 (-2.94%)170.45
-5.23 (-2.98%)157.83
-4.87 (-2.99%)491.15
-15.25 (-3.01%)1294.10
-41.20 (-3.09%)1377.95
-44.15 (-3.10%)242.60
-7.75 (-3.10%)326.90
-10.45 (-3.10%)1026.85
-33.30 (-3.14%)6400.00
-207.90 (-3.15%)1760.05
-57.25 (-3.15%)49860.10
-1642.60 (-3.16%)5309.30
-173.55 (-3.17%)539.00
-17.80 (-3.20%)1404.90
-46.75 (-3.22%)5078.40
-169.50 (-3.23%)264.00
-8.80 (-3.23%)22161.00
-742.85 (-3.24%)303.00
-10.20 (-3.26%)1849.70
-62.60 (-3.27%)79.58
-2.69 (-3.27%)1044.10
-35.30 (-3.27%)356.80
-12.15 (-3.29%)319.30
-11.00 (-3.33%)338.60
-11.70 (-3.34%)1344.10
-46.65 (-3.35%)2382.10
-82.85 (-3.36%)1161.00
-40.50 (-3.37%)2508.00
-88.55 (-3.41%)87.30
-3.09 (-3.42%)140.01
-5.02 (-3.46%)198.00
-7.14 (-3.48%)762.45
-27.95 (-3.54%)170.30
-6.31 (-3.57%)1052.00
-39.30 (-3.60%)3526.05
-133.15 (-3.64%)1048.00
-39.85 (-3.66%)344.60
-13.15 (-3.68%)698.00
-26.65 (-3.68%)850.00
-32.90 (-3.73%)252.50
-9.80 (-3.74%)3042.15
-119.00 (-3.76%)1443.50
-56.35 (-3.76%)12635.00
-502.55 (-3.83%)511.60
-20.95 (-3.93%)465.00
-19.05 (-3.94%)114.24
-4.69 (-3.94%)1152.35
-47.50 (-3.96%)409.95
-17.00 (-3.98%)1093.00
-45.70 (-4.01%)2511.60
-105.30 (-4.02%)3748.00
-158.30 (-4.05%)571.50
-24.30 (-4.08%)636.90
-27.20 (-4.10%)2044.00
-87.95 (-4.13%)219.45
-9.45 (-4.13%)259.05
-11.20 (-4.14%)125.50
-5.43 (-4.15%)2380.00
-105.25 (-4.23%)27.65
-1.22 (-4.23%)180.57
-7.98 (-4.23%)386.10
-17.30 (-4.29%)1483.95
-66.65 (-4.30%)4090.00
-184.20 (-4.31%)5.50
-0.25 (-4.35%)4836.35
-220.30 (-4.36%)458.85
-20.95 (-4.37%)204.94
-9.45 (-4.41%)1082.80
-51.20 (-4.51%)1215.20
-57.65 (-4.53%)43.43
-2.09 (-4.59%)41.57
-2.00 (-4.59%)128.60
-6.30 (-4.67%)2721.00
-133.85 (-4.69%)106.25
-5.24 (-4.70%)7322.05
-363.05 (-4.72%)35.07
-1.76 (-4.78%)2222.90
-111.75 (-4.79%)3120.05
-158.55 (-4.84%)4033.95
-205.15 (-4.84%)388.10
-19.85 (-4.87%)1835.00
-93.95 (-4.87%)170.11
-8.71 (-4.87%)145.54
-7.51 (-4.91%)348.45
-18.05 (-4.92%)2270.00
-118.05 (-4.94%)1443.75
-75.40 (-4.96%)836.00
-44.00 (-5.00%)1377.20
-72.45 (-5.00%)901.00
-48.10 (-5.07%)2599.90
-139.35 (-5.09%)187.95
-10.11 (-5.10%)39.20
-2.15 (-5.20%)5227.00
-290.45 (-5.26%)619.00
-34.60 (-5.29%)3087.00
-173.15 (-5.31%)581.10
-32.75 (-5.34%)2109.90
-119.30 (-5.35%)61.54
-3.48 (-5.35%)109.50
-6.25 (-5.40%)74.15
-4.24 (-5.41%)1066.05
-61.00 (-5.41%)2795.00
-159.75 (-5.41%)1195.00
-68.40 (-5.41%)850.00
-49.95 (-5.55%)754.90
-44.45 (-5.56%)28.13
-1.68 (-5.64%)750.05
-45.05 (-5.67%)107.50
-6.49 (-5.69%)10849.70
-657.20 (-5.71%)12.69
-0.77 (-5.72%)204.40
-12.50 (-5.76%)611.00
-37.70 (-5.81%)564.45
-35.50 (-5.92%)308.15
-19.65 (-5.99%)1538.00
-98.20 (-6.00%)1257.00
-80.85 (-6.04%)376.00
-25.45 (-6.34%)583.00
-40.15 (-6.44%)7.40
-0.51 (-6.45%)958.75
-67.30 (-6.56%)6150.00
-445.15 (-6.75%)97.60
-7.12 (-6.80%)2670.00
-197.35 (-6.88%)104.78
-7.82 (-6.94%)1923.65
-144.30 (-6.98%)608.00
-45.95 (-7.03%)130.20
-10.19 (-7.26%)788.00
-62.10 (-7.31%)481.00
-38.35 (-7.38%)1102.10
-88.90 (-7.46%)421.55
-34.95 (-7.66%)145.31
-12.39 (-7.86%)2329.00
-213.20 (-8.39%)276.00
-25.95 (-8.59%)1213.05
-134.75 (-10.00%)4745.05
-817.80 (-14.70%)2832.00
-2096.15 (-42.53%)| Stock Code | INDIANB | Today's Change | -4.75 | DMA3 | -0.79% | DMA50 | 2.91% | EMA13 | 0.81% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.89 | Today's Change | -0.87% | DMA5 | 0.41% | DMA200 | 0.19% | EMA26 | 1.86% |
| Prev day closing price | 546.20 | 52 Wk's High | 607.50 | DMA15 | 0.99% | EMA3 | -0.13% | EMA50 | 2.28% |
| Current Price | 541.30 | 52 Wk's low | 393.50 | DMA20 | 2.32% | EMA5 | -0.04% | EMA200 | 2.69% |
| 1 week perf | 2.1% | 1m perf | 1.9% | 3m perf | 5.8% | 6m perf | 4.2% | Ytd perf | 4.3% |
| Nifty ratio Today | 41.2 | Nifty Ratio 3m ago | 46.4 | Nifty Ratio 6m ago | 47.8 | Nifty Ratio 12m ago | 42.1 | Nifty Ratio 24m ago | 62.2 |