3431.80
529.10 (18.23%)13990.30
962.65 (7.39%)3524.00
181.20 (5.42%)665.95
32.50 (5.13%)1444.70
63.25 (4.58%)682.15
27.20 (4.15%)146.42
5.55 (3.94%)234.00
8.80 (3.91%)189.38
7.05 (3.87%)298.55
11.05 (3.84%)607.60
22.00 (3.76%)391.80
12.85 (3.39%)542.80
16.80 (3.19%)30.72
0.90 (3.02%)1395.45
40.85 (3.02%)1714.00
46.30 (2.78%)185.93
4.85 (2.68%)530.90
13.75 (2.66%)123.36
3.15 (2.62%)846.30
21.05 (2.55%)5398.00
129.15 (2.45%)411.10
9.70 (2.42%)40.90
0.95 (2.38%)7903.80
174.75 (2.26%)1690.85
35.70 (2.16%)96.28
2.00 (2.12%)696.35
14.40 (2.11%)554.90
11.20 (2.06%)269.50
5.20 (1.97%)7375.95
142.80 (1.97%)277.70
4.80 (1.76%)193.79
3.30 (1.73%)684.50
11.25 (1.67%)374.00
6.10 (1.66%)216.05
3.50 (1.65%)2113.85
33.70 (1.62%)2728.00
43.05 (1.60%)938.20
14.35 (1.55%)3418.95
50.70 (1.51%)1352.50
16.95 (1.27%)1225.00
15.10 (1.25%)3657.85
44.85 (1.24%)97.20
1.15 (1.20%)1184.55
13.85 (1.18%)491.00
5.60 (1.15%)1231.05
13.60 (1.12%)7770.05
85.65 (1.11%)3853.00
40.45 (1.06%)1041.60
10.50 (1.02%)1262.85
12.50 (1.00%)4890.00
48.10 (0.99%)3657.65
32.90 (0.91%)23.50
0.20 (0.86%)4899.20
40.90 (0.84%)763.00
6.30 (0.83%)1220.00
9.70 (0.80%)8243.00
63.55 (0.78%)2149.95
16.35 (0.77%)774.00
5.75 (0.75%)10440.00
68.70 (0.66%)5220.00
32.95 (0.64%)2756.50
17.40 (0.64%)133.00
0.80 (0.61%)42.25
0.25 (0.60%)1831.30
10.95 (0.60%)113.01
0.65 (0.58%)1949.00
11.30 (0.58%)1059.70
6.05 (0.57%)1864.00
10.25 (0.55%)336.60
1.75 (0.52%)59.76
0.30 (0.50%)26207.10
131.55 (0.50%)2982.00
13.65 (0.46%)154.21
0.70 (0.46%)2841.75
13.10 (0.46%)3943.25
18.05 (0.46%)1094.65
4.95 (0.45%)492.30
2.05 (0.42%)218.00
0.90 (0.41%)52153.10
215.10 (0.41%)504.95
2.00 (0.40%)292.50
1.05 (0.36%)1995.00
6.95 (0.35%)443.35
1.55 (0.35%)1469.00
4.95 (0.34%)290.95
1.00 (0.34%)519.10
1.70 (0.33%)1950.25
6.15 (0.32%)939.90
3.00 (0.32%)1122.65
3.55 (0.32%)1670.95
5.00 (0.30%)338.25
1.00 (0.30%)647.75
1.90 (0.29%)7039.65
20.50 (0.29%)223.35
0.65 (0.29%)106.69
0.30 (0.28%)1441.35
3.35 (0.23%)4953.70
11.35 (0.23%)661.20
1.20 (0.18%)690.30
1.25 (0.18%)4430.00
7.60 (0.17%)131.50
0.20 (0.15%)2935.00
4.10 (0.14%)214.50
0.30 (0.14%)6423.45
7.25 (0.11%)25383.80
27.25 (0.11%)465.00
0.40 (0.09%)6716.60
6.35 (0.09%)551.05
0.45 (0.08%)527.00
0.30 (0.06%)1635.45
1.00 (0.06%)1775.00
1.10 (0.06%)25829.70
8.80 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.98
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1567.15
-0.10 (-0.01%)6714.45
-0.85 (-0.01%)1659.40
-0.30 (-0.02%)12260.00
-1.90 (-0.02%)1812.00
-0.80 (-0.04%)2095.00
-1.00 (-0.05%)404.80
-0.25 (-0.06%)397.00
-0.25 (-0.06%)68.50
-0.05 (-0.07%)2942.70
-2.55 (-0.09%)43352.60
-41.70 (-0.10%)410.50
-0.40 (-0.10%)239.15
-0.30 (-0.13%)6652.00
-8.70 (-0.13%)399.10
-0.50 (-0.13%)495.90
-0.70 (-0.14%)110.94
-0.15 (-0.14%)2253.00
-3.45 (-0.15%)2010.00
-3.05 (-0.15%)12289.00
-27.05 (-0.22%)5485.00
-13.65 (-0.25%)2995.00
-7.80 (-0.26%)1455.00
-4.05 (-0.28%)5779.45
-16.35 (-0.28%)1916.00
-5.55 (-0.29%)2510.00
-7.45 (-0.30%)861.00
-2.60 (-0.30%)4509.00
-13.60 (-0.30%)49.50
-0.15 (-0.30%)16600.20
-52.60 (-0.32%)2707.70
-9.35 (-0.34%)917.70
-3.10 (-0.34%)212.54
-0.75 (-0.35%)6989.30
-24.45 (-0.35%)110.99
-0.40 (-0.36%)7687.00
-27.90 (-0.36%)988.40
-3.70 (-0.37%)1343.00
-5.05 (-0.37%)11689.90
-47.25 (-0.40%)626.90
-2.70 (-0.43%)331.50
-1.45 (-0.44%)1232.10
-5.40 (-0.44%)1900.00
-8.75 (-0.46%)190.10
-0.90 (-0.47%)340.65
-1.65 (-0.48%)217.83
-1.05 (-0.48%)517.50
-2.55 (-0.49%)3130.00
-16.15 (-0.51%)6718.00
-34.85 (-0.52%)511.10
-2.75 (-0.54%)1744.10
-9.60 (-0.55%)257.45
-1.50 (-0.58%)1028.15
-6.00 (-0.58%)1646.50
-9.55 (-0.58%)2047.95
-12.25 (-0.59%)189.79
-1.15 (-0.60%)43092.10
-271.50 (-0.63%)11642.70
-75.30 (-0.64%)1802.50
-11.95 (-0.66%)224.57
-1.50 (-0.66%)34112.00
-231.15 (-0.67%)785.55
-5.30 (-0.67%)2765.30
-19.05 (-0.68%)128.70
-0.90 (-0.69%)3740.65
-26.35 (-0.70%)134.99
-0.95 (-0.70%)749.90
-5.35 (-0.71%)3334.00
-24.05 (-0.72%)219.10
-1.60 (-0.72%)243.80
-1.85 (-0.75%)171.82
-1.35 (-0.78%)320.00
-2.55 (-0.79%)1440.50
-11.60 (-0.80%)136250.00
-1103.95 (-0.80%)1758.00
-15.50 (-0.87%)1044.40
-9.30 (-0.88%)195.80
-1.75 (-0.89%)559.90
-5.10 (-0.90%)1601.20
-15.05 (-0.93%)184.79
-1.75 (-0.94%)673.50
-6.50 (-0.96%)205.04
-2.05 (-0.99%)4599.00
-45.95 (-0.99%)169.38
-1.75 (-1.02%)5304.70
-55.20 (-1.03%)6069.15
-63.95 (-1.04%)481.50
-5.05 (-1.04%)827.00
-8.75 (-1.05%)2439.40
-27.00 (-1.09%)13.24
-0.15 (-1.12%)5709.00
-68.50 (-1.19%)1226.60
-14.90 (-1.20%)2860.85
-35.25 (-1.22%)1794.00
-22.80 (-1.25%)560.50
-7.20 (-1.27%)3070.00
-39.65 (-1.28%)1834.00
-24.60 (-1.32%)93.61
-1.30 (-1.37%)4250.55
-62.25 (-1.44%)447.35
-6.70 (-1.48%)1751.55
-27.75 (-1.56%)394.00
-6.60 (-1.65%)491.05
-8.45 (-1.69%)1380.00
-24.25 (-1.73%)60.35
-1.10 (-1.79%)544.70
-10.60 (-1.91%)1857.60
-36.85 (-1.95%)4550.00
-95.20 (-2.05%)665.00
-14.05 (-2.07%)329.55
-7.30 (-2.17%)2867.10
-65.85 (-2.25%)1456.20
-35.10 (-2.35%)2050.00
-51.35 (-2.44%)186.59
-4.95 (-2.58%)994.00
-27.55 (-2.70%)2824.80
-80.30 (-2.76%)163.59
-4.80 (-2.85%)10785.00
-321.10 (-2.89%)903.05
-28.15 (-3.02%)215.80
-7.25 (-3.25%)7342.00
-256.50 (-3.38%)2838.50
-112.35 (-3.81%)1754.90
-71.15 (-3.90%)56.97
-2.35 (-3.96%)621.05
-25.60 (-3.96%)1149.90
-48.00 (-4.01%)634.35
-26.65 (-4.03%)3165.00
-160.50 (-4.83%)680.75
-42.55 (-5.88%)1061.50
-75.55 (-6.64%)| Stock Code | EMBDL | Today's Change | -0.9 | DMA3 | -0.28% | DMA50 | -4.55% | EMA13 | -1.32% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.69% | DMA5 | 0.14% | DMA200 | 5.93% | EMA26 | -2.54% |
| Prev day closing price | 129.62 | 52 Wk's High | 99.95 | DMA15 | -2.64% | EMA3 | -0.09% | EMA50 | -3.62% |
| Current Price | 128.70 | 52 Wk's low | 100.20 | DMA20 | -3.52% | EMA5 | -0.17% | EMA200 | 5.87% |
| 1 week perf | 0.4% | 1m perf | -1.2% | 3m perf | -6.3% | 6m perf | 6.8% | Ytd perf | 46.6% |