1492.35
100.15 (7.19%)6535.05
366.10 (5.93%)484.00
23.90 (5.19%)157.77
7.15 (4.75%)1649.30
66.35 (4.19%)784.60
30.60 (4.06%)325.25
10.20 (3.24%)838.60
24.35 (2.99%)672.35
18.90 (2.89%)1523.90
42.55 (2.87%)247.10
6.80 (2.83%)4182.20
95.30 (2.33%)11003.80
234.20 (2.17%)1174.10
24.85 (2.16%)320.60
6.65 (2.12%)1536.20
29.85 (1.98%)532.60
9.55 (1.83%)123.78
2.15 (1.77%)210.17
3.50 (1.69%)774.40
11.25 (1.47%)3190.70
39.80 (1.26%)349.50
4.30 (1.25%)1297.85
15.35 (1.20%)2537.50
29.35 (1.17%)647.30
7.30 (1.14%)976.60
10.30 (1.07%)8200.10
83.60 (1.03%)4228.15
38.00 (0.91%)227.87
2.00 (0.89%)4074.45
34.90 (0.86%)5951.00
50.15 (0.85%)5936.05
50.10 (0.85%)415.90
3.45 (0.84%)6754.05
52.45 (0.78%)171.23
1.25 (0.74%)1838.25
13.50 (0.74%)1833.85
13.30 (0.73%)1781.80
12.90 (0.73%)360.65
2.35 (0.66%)14973.00
96.60 (0.65%)6727.80
40.90 (0.61%)189.33
1.15 (0.61%)140.25
0.80 (0.57%)187.74
1.05 (0.56%)870.25
4.85 (0.56%)5160.50
27.55 (0.54%)41968.50
220.15 (0.53%)1736.30
8.55 (0.49%)1751.50
8.20 (0.47%)156.86
0.70 (0.45%)4063.50
17.60 (0.44%)6451.90
28.05 (0.44%)2945.00
11.05 (0.38%)1138.00
4.05 (0.36%)409.40
1.30 (0.32%)5728.00
17.70 (0.31%)123241.00
290.45 (0.24%)1901.00
4.55 (0.24%)3706.55
7.40 (0.20%)315.40
0.30 (0.10%)2694.00
1.25 (0.05%)1420.10
0.65 (0.05%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1632.55
-0.15 (-0.01%)1249.00
-0.10 (-0.01%)1699.45
-0.20 (-0.01%)2037.75
-0.45 (-0.02%)1524.90
-0.60 (-0.04%)1281.95
-0.70 (-0.05%)24788.30
-16.00 (-0.06%)590.45
-0.50 (-0.08%)2786.85
-2.40 (-0.09%)6638.30
-7.35 (-0.11%)1739.90
-2.35 (-0.13%)864.05
-1.10 (-0.13%)1774.40
-2.85 (-0.16%)170.21
-0.35 (-0.21%)199.99
-0.45 (-0.22%)1825.00
-4.80 (-0.26%)4712.45
-14.90 (-0.32%)11132.90
-36.15 (-0.32%)9950.00
-33.50 (-0.34%)610.90
-2.15 (-0.35%)1818.25
-6.40 (-0.35%)483.65
-1.80 (-0.37%)1180.85
-4.45 (-0.38%)2282.15
-9.20 (-0.40%)7345.20
-32.45 (-0.44%)44407.10
-199.70 (-0.45%)4753.95
-21.85 (-0.46%)6518.95
-30.05 (-0.46%)2811.50
-13.25 (-0.47%)1463.45
-8.10 (-0.55%)2932.40
-16.55 (-0.56%)192.75
-1.15 (-0.59%)911.75
-5.40 (-0.59%)50315.90
-310.65 (-0.61%)1053.70
-6.50 (-0.61%)288.00
-1.80 (-0.62%)4004.40
-26.20 (-0.65%)10485.60
-69.70 (-0.66%)9482.00
-63.70 (-0.67%)110.70
-0.75 (-0.67%)34067.40
-234.55 (-0.68%)440.50
-3.05 (-0.69%)23341.20
-177.25 (-0.75%)79.43
-0.60 (-0.75%)504.35
-3.85 (-0.76%)794.00
-6.10 (-0.76%)3479.10
-26.80 (-0.76%)215.17
-1.70 (-0.78%)844.05
-6.75 (-0.79%)359.25
-2.90 (-0.80%)1917.10
-15.65 (-0.81%)10867.80
-91.55 (-0.84%)1293.95
-11.25 (-0.86%)324.20
-2.85 (-0.87%)487.80
-4.35 (-0.88%)499.05
-4.50 (-0.89%)557.00
-5.00 (-0.89%)114.97
-1.05 (-0.91%)241.55
-2.30 (-0.94%)166.00
-1.60 (-0.95%)23133.60
-225.90 (-0.97%)2385.45
-24.90 (-1.03%)15637.30
-163.05 (-1.03%)610.00
-6.45 (-1.05%)481.10
-5.15 (-1.06%)153.78
-1.65 (-1.06%)774.75
-8.45 (-1.08%)546.10
-6.05 (-1.10%)7540.00
-85.10 (-1.12%)748.80
-8.50 (-1.12%)218.84
-2.50 (-1.13%)3454.75
-39.40 (-1.13%)677.35
-7.85 (-1.15%)256.75
-3.05 (-1.17%)1515.05
-17.90 (-1.17%)622.95
-7.40 (-1.17%)1666.40
-20.35 (-1.21%)2734.95
-34.70 (-1.25%)125.90
-1.60 (-1.25%)936.00
-12.55 (-1.32%)3181.50
-43.20 (-1.34%)821.40
-11.25 (-1.35%)996.75
-14.10 (-1.39%)2694.65
-38.85 (-1.42%)477.45
-6.90 (-1.42%)267.32
-4.05 (-1.49%)1444.45
-22.35 (-1.52%)1710.30
-26.40 (-1.52%)1161.55
-18.10 (-1.53%)2391.70
-37.55 (-1.55%)405.80
-6.45 (-1.56%)1549.10
-25.00 (-1.59%)882.35
-14.30 (-1.59%)414.75
-6.75 (-1.60%)6413.05
-104.00 (-1.60%)274.50
-4.50 (-1.61%)1193.65
-19.80 (-1.63%)190.70
-3.15 (-1.63%)1221.00
-20.65 (-1.66%)4880.95
-84.50 (-1.70%)217.47
-3.75 (-1.70%)543.65
-9.60 (-1.74%)1568.35
-28.00 (-1.75%)178.11
-3.20 (-1.77%)130.73
-2.40 (-1.80%)1383.70
-25.55 (-1.81%)29.63
-0.55 (-1.82%)726.90
-13.70 (-1.85%)374.55
-7.10 (-1.86%)1464.35
-28.30 (-1.90%)1048.00
-20.25 (-1.90%)1298.00
-25.35 (-1.92%)6465.30
-130.00 (-1.97%)1090.75
-21.95 (-1.97%)281.80
-5.70 (-1.98%)1777.25
-35.95 (-1.98%)4794.70
-98.00 (-2.00%)3975.95
-81.20 (-2.00%)202.50
-4.20 (-2.03%)19.15
-0.40 (-2.04%)186.25
-3.90 (-2.05%)3992.00
-83.55 (-2.05%)111.97
-2.35 (-2.06%)144.91
-3.05 (-2.06%)118.11
-2.50 (-2.07%)1445.00
-30.50 (-2.07%)4552.70
-97.55 (-2.10%)1814.60
-39.20 (-2.11%)436.85
-9.55 (-2.14%)50.02
-1.10 (-2.15%)457.30
-10.05 (-2.15%)2429.90
-53.80 (-2.17%)1164.70
-25.85 (-2.17%)2612.70
-58.60 (-2.19%)2150.50
-49.00 (-2.23%)75.88
-1.80 (-2.32%)1158.00
-27.50 (-2.32%)10.47
-0.25 (-2.33%)161.48
-3.90 (-2.36%)462.00
-11.50 (-2.43%)2761.10
-69.90 (-2.47%)1002.10
-25.40 (-2.47%)41.45
-1.05 (-2.47%)1219.05
-31.05 (-2.48%)365.00
-9.45 (-2.52%)1047.50
-27.40 (-2.55%)139.17
-3.65 (-2.56%)974.45
-25.75 (-2.57%)691.55
-18.35 (-2.58%)310.20
-8.30 (-2.61%)241.50
-6.50 (-2.62%)6320.20
-173.85 (-2.68%)420.45
-11.70 (-2.71%)101.70
-2.85 (-2.73%)2371.45
-66.55 (-2.73%)311.55
-8.90 (-2.78%)190.49
-5.50 (-2.81%)6.92
-0.20 (-2.82%)880.75
-25.55 (-2.82%)67.34
-2.00 (-2.89%)779.75
-23.25 (-2.90%)118.86
-3.70 (-3.02%)355.55
-11.15 (-3.04%)249.60
-7.90 (-3.07%)52.48
-1.70 (-3.14%)42.54
-1.40 (-3.19%)145.50
-4.90 (-3.26%)94.59
-3.20 (-3.27%)229.00
-8.20 (-3.46%)1198.90
-43.10 (-3.47%)45.75
-1.65 (-3.48%)3619.15
-133.30 (-3.55%)635.90
-23.45 (-3.56%)1587.70
-59.90 (-3.64%)930.05
-36.35 (-3.76%)34.40
-1.35 (-3.78%)452.75
-18.65 (-3.96%)321.40
-13.45 (-4.02%)324.05
-13.80 (-4.08%)96.54
-4.30 (-4.26%)1754.95
-81.60 (-4.44%)76.90
-3.65 (-4.53%)1296.00
-64.50 (-4.74%)453.20
-23.10 (-4.85%)490.70
-25.90 (-5.01%)2038.30
-147.40 (-6.74%)479.30
-44.80 (-8.55%)493.00
-56.55 (-10.29%)1131.15
-158.50 (-12.29%)2236.60
-584.90 (-20.73%)| Stock Code | COFORGE | Today's Change | 83.6 | DMA3 | 1.13% | DMA50 | 10.09% | EMA13 | 3.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 64.66 | Today's Change | 1.03% | DMA5 | 1.24% | DMA200 | 24.99% | EMA26 | 5.76% |
| Prev day closing price | 8116.50 | 52 Wk's High | 8,200.10 | DMA15 | 3.82% | EMA3 | 0.78% | EMA50 | 9.95% |
| Current Price | 8,200.10 | 52 Wk's low | 4,301.80 | DMA20 | 4.41% | EMA5 | 1.22% | EMA200 | 22.55% |
| 1 week perf | 1.6% | 1m perf | 20.1% | 3m perf | 34.4% | 6m perf | 71.3% | Ytd perf | 32.5% |
| Nifty ratio Today | 2.8 | Nifty Ratio 3m ago | 4.1 | Nifty Ratio 6m ago | 4.7 | Nifty Ratio 12m ago | 3.5 | Nifty Ratio 24m ago | 4.8 |