570.15
47.85 (9.16%)500.10
33.65 (7.21%)1430.70
89.45 (6.67%)368.20
21.70 (6.26%)1288.65
72.85 (5.99%)138.17
7.65 (5.86%)7098.55
385.60 (5.74%)98.54
5.25 (5.63%)126.06
6.35 (5.30%)566.55
27.75 (5.15%)361.25
17.70 (5.15%)624.95
29.75 (5.00%)56.44
2.60 (4.83%)162.71
6.75 (4.33%)3829.85
151.45 (4.12%)333.45
13.10 (4.09%)386.75
14.95 (4.02%)184.53
7.05 (3.97%)470.10
17.00 (3.75%)20.84
0.75 (3.73%)1784.00
61.85 (3.59%)114.02
3.90 (3.54%)4704.90
159.65 (3.51%)105.12
3.40 (3.34%)1556.80
49.95 (3.31%)254.55
8.15 (3.31%)122.79
3.70 (3.11%)216.42
6.20 (2.95%)428.55
12.05 (2.89%)285.30
7.90 (2.85%)203.93
5.60 (2.82%)107.97
2.95 (2.81%)281.40
7.35 (2.68%)1281.00
33.00 (2.64%)175.27
4.50 (2.63%)6977.50
177.10 (2.60%)367.45
9.25 (2.58%)1704.45
42.05 (2.53%)2556.20
62.80 (2.52%)835.00
20.45 (2.51%)2289.00
54.55 (2.44%)1092.05
25.60 (2.40%)1235.85
28.40 (2.35%)7740.00
176.80 (2.34%)1877.55
42.95 (2.34%)2514.20
57.15 (2.33%)235.18
5.35 (2.33%)774.50
17.50 (2.31%)490.30
10.95 (2.28%)3787.05
83.00 (2.24%)10630.30
227.05 (2.18%)1690.10
35.95 (2.17%)12524.80
258.35 (2.11%)853.95
17.55 (2.10%)1160.50
23.40 (2.06%)356.35
7.20 (2.06%)45.13
0.90 (2.03%)4105.00
81.45 (2.02%)3155.55
61.35 (1.98%)54.45
1.05 (1.97%)83.11
1.60 (1.96%)831.85
15.35 (1.88%)262.35
4.80 (1.86%)205.12
3.60 (1.79%)1685.55
29.40 (1.78%)11852.30
203.80 (1.75%)1533.90
26.20 (1.74%)6033.65
101.25 (1.71%)235.68
3.95 (1.70%)468.35
7.80 (1.69%)312.10
5.20 (1.69%)501.85
8.15 (1.65%)1597.20
24.70 (1.57%)416.25
6.30 (1.54%)521.45
7.70 (1.50%)399.00
5.85 (1.49%)539.70
7.80 (1.47%)246.87
3.55 (1.46%)801.25
11.20 (1.42%)3245.00
45.40 (1.42%)812.80
11.15 (1.39%)136.54
1.85 (1.37%)139.51
1.85 (1.34%)1740.00
22.25 (1.30%)634.80
7.95 (1.27%)163.26
2.00 (1.24%)348.55
4.25 (1.23%)265.00
3.20 (1.22%)1826.30
21.60 (1.20%)52695.80
586.75 (1.13%)501.15
5.40 (1.09%)252.35
2.70 (1.08%)1323.30
14.15 (1.08%)1890.75
19.25 (1.03%)182.90
1.80 (0.99%)2842.20
27.25 (0.97%)455.55
4.30 (0.95%)384.55
3.60 (0.95%)7421.00
69.05 (0.94%)7130.00
64.20 (0.91%)1755.00
15.65 (0.90%)926.80
8.25 (0.90%)954.65
8.55 (0.90%)11.37
0.10 (0.89%)507.15
4.30 (0.86%)25559.10
219.10 (0.86%)1580.00
13.30 (0.85%)956.35
7.60 (0.80%)3332.75
25.90 (0.78%)716.00
5.50 (0.77%)1264.30
9.55 (0.76%)224.05
1.70 (0.76%)667.55
4.95 (0.75%)998.35
7.40 (0.75%)24457.20
181.10 (0.75%)902.60
6.65 (0.74%)1805.50
13.35 (0.74%)1883.70
13.70 (0.73%)199.99
1.45 (0.73%)806.65
5.60 (0.70%)5314.05
37.15 (0.70%)4197.00
27.85 (0.67%)1112.50
7.45 (0.67%)1308.00
8.75 (0.67%)601.45
3.95 (0.66%)1607.10
10.45 (0.65%)1892.10
12.30 (0.65%)23752.40
152.80 (0.65%)39.14
0.25 (0.64%)329.90
2.05 (0.63%)159.85
1.00 (0.63%)2311.20
14.25 (0.62%)339.90
2.10 (0.62%)16866.40
102.55 (0.61%)345.85
2.10 (0.61%)4302.75
26.10 (0.61%)81.98
0.50 (0.61%)167.67
1.00 (0.60%)517.30
3.00 (0.58%)506.95
2.80 (0.56%)1556.10
8.55 (0.55%)2708.30
14.75 (0.55%)120.70
0.65 (0.54%)7530.20
39.45 (0.53%)683.80
3.60 (0.53%)6841.35
36.05 (0.53%)2080.00
10.45 (0.50%)130.97
0.65 (0.50%)1350.40
6.65 (0.49%)4844.35
23.65 (0.49%)2418.45
11.75 (0.49%)43754.90
207.95 (0.48%)4253.95
19.85 (0.47%)1135.00
5.20 (0.46%)209.96
0.90 (0.43%)2899.40
11.95 (0.41%)49.12
0.20 (0.41%)55.04
0.20 (0.36%)3027.30
10.90 (0.36%)9161.80
31.45 (0.34%)1724.15
5.90 (0.34%)1054.60
3.40 (0.32%)339.60
1.05 (0.31%)4518.85
14.10 (0.31%)136.72
0.40 (0.29%)1308.40
3.75 (0.29%)653.80
1.90 (0.29%)1896.45
5.45 (0.29%)46000.00
135.05 (0.29%)1782.00
5.20 (0.29%)1230.45
3.30 (0.27%)166.20
0.45 (0.27%)1357.70
3.70 (0.27%)155.94
0.40 (0.26%)4259.00
8.95 (0.21%)238.00
0.50 (0.21%)1595.95
3.15 (0.20%)11261.00
21.65 (0.19%)1224.00
2.25 (0.18%)125580.00
220.65 (0.18%)1748.85
2.90 (0.17%)6661.00
10.35 (0.16%)437.75
0.70 (0.16%)2482.00
2.85 (0.11%)884.95
0.95 (0.11%)146.54
0.15 (0.10%)422.10
0.40 (0.09%)8717.10
6.40 (0.07%)15929.80
10.60 (0.07%)83.40
0.05 (0.06%)4909.60
2.35 (0.05%)294.25
0.10 (0.03%)1152.20
0.35 (0.03%)4409.70
0.45 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)8444.80
-2.40 (-0.03%)1663.90
-1.15 (-0.07%)213.95
-0.25 (-0.12%)955.00
-2.00 (-0.21%)1749.90
-4.05 (-0.23%)1930.85
-4.70 (-0.24%)522.55
-1.35 (-0.26%)4760.00
-12.65 (-0.27%)1188.95
-3.65 (-0.31%)1954.00
-6.65 (-0.34%)3095.50
-11.95 (-0.38%)2469.40
-9.65 (-0.39%)373.85
-1.50 (-0.40%)642.95
-2.70 (-0.42%)579.90
-2.75 (-0.47%)1800.05
-8.50 (-0.47%)34759.10
-169.10 (-0.48%)3510.90
-16.95 (-0.48%)216.21
-1.10 (-0.51%)844.70
-4.40 (-0.52%)6017.70
-33.35 (-0.55%)2520.75
-13.95 (-0.55%)10479.50
-61.10 (-0.58%)1425.00
-8.45 (-0.59%)8.21
-0.05 (-0.60%)2057.05
-12.60 (-0.61%)1197.80
-7.45 (-0.62%)6215.00
-40.35 (-0.65%)1309.00
-9.00 (-0.68%)1140.00
-7.90 (-0.69%)7417.05
-52.60 (-0.70%)6170.00
-43.35 (-0.70%)544.20
-4.70 (-0.86%)279.85
-2.65 (-0.94%)524.00
-5.05 (-0.95%)472.55
-4.65 (-0.97%)640.15
-6.40 (-0.99%)3018.55
-31.45 (-1.03%)4697.00
-51.45 (-1.08%)4513.80
-50.05 (-1.10%)683.45
-8.45 (-1.22%)212.31
-2.95 (-1.37%)1620.55
-23.05 (-1.40%)969.75
-14.05 (-1.43%)933.80
-14.00 (-1.48%)2854.00
-47.40 (-1.63%)1403.60
-24.15 (-1.69%)16.97
-0.30 (-1.74%)1848.00
-32.90 (-1.75%)621.10
-11.15 (-1.76%)1689.80
-31.30 (-1.82%)2971.00
-55.35 (-1.83%)222.07
-5.90 (-2.59%)167.26
-4.65 (-2.70%)2627.00
-132.05 (-4.79%)1806.40
-105.85 (-5.54%)1538.10
-151.25 (-8.95%)291.65
-292.90 (-50.11%)| Stock Code | ADANIPORTS | Today's Change | 72.85 | DMA3 | 4.43% | DMA50 | -4.51% | EMA13 | 4.70% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 24.92 | Today's Change | 5.99% | DMA5 | 5.92% | DMA200 | -7.65% | EMA26 | 1.53% |
| Prev day closing price | 1215.80 | 52 Wk's High | 883.55 | DMA15 | 4.79% | EMA3 | 3.51% | EMA50 | -2.59% |
| Current Price | 1,288.65 | 52 Wk's low | 1,010.00 | DMA20 | 2.36% | EMA5 | 4.98% | EMA200 | -2.68% |
| 1 week perf | 14.2% | 1m perf | -4.5% | 3m perf | -12.9% | 6m perf | -18.6% | Ytd perf | 23.8% |
| Nifty ratio Today | 19 | Nifty Ratio 3m ago | 17.1 | Nifty Ratio 6m ago | 14.7 | Nifty Ratio 12m ago | 23.5 | Nifty Ratio 24m ago | 20.9 |