1500.00
107.80 (7.74%)494.95
34.85 (7.57%)160.90
10.25 (6.80%)6532.00
363.05 (5.89%)785.45
31.45 (4.17%)1645.00
62.05 (3.92%)844.00
29.75 (3.65%)1530.35
49.00 (3.31%)325.30
10.25 (3.25%)247.78
7.45 (3.10%)672.10
18.65 (2.85%)1182.00
32.75 (2.85%)1546.00
39.65 (2.63%)321.90
7.95 (2.53%)210.80
4.15 (2.01%)10952.70
183.10 (1.70%)775.00
11.85 (1.55%)3195.00
44.10 (1.40%)8221.90
105.40 (1.30%)5973.95
73.10 (1.24%)647.65
7.65 (1.20%)188.79
2.10 (1.12%)417.00
4.55 (1.10%)975.30
9.00 (0.93%)527.85
4.80 (0.92%)227.90
2.00 (0.89%)6745.95
59.05 (0.88%)2530.20
22.05 (0.88%)1143.50
9.55 (0.84%)15000.00
123.60 (0.83%)171.38
1.40 (0.82%)348.00
2.80 (0.81%)3728.00
28.85 (0.78%)6751.45
49.85 (0.74%)189.55
1.35 (0.72%)1833.30
12.75 (0.70%)4068.00
28.45 (0.70%)2711.00
18.25 (0.68%)2307.00
15.65 (0.68%)1739.00
11.25 (0.65%)4217.00
26.85 (0.64%)1780.00
11.10 (0.63%)122.40
0.75 (0.62%)1290.00
7.50 (0.58%)4068.20
22.30 (0.55%)1255.85
6.75 (0.54%)5160.50
27.55 (0.54%)5740.00
29.70 (0.52%)316.75
1.65 (0.52%)1834.00
9.25 (0.51%)41952.80
204.45 (0.49%)360.00
1.70 (0.47%)869.00
3.60 (0.42%)123462.00
511.40 (0.42%)6673.15
27.50 (0.41%)487.40
1.95 (0.40%)2945.50
11.55 (0.39%)140.00
0.55 (0.39%)1425.00
5.55 (0.39%)1750.00
6.70 (0.38%)1702.50
2.85 (0.17%)2041.00
2.80 (0.14%)5893.25
7.30 (0.12%)1634.25
1.55 (0.09%)24824.70
20.35 (0.08%)1897.00
0.55 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)15801.00
0.60 (0.00%)0.00
0.00 (0.00%)590.85
-0.10 (-0.02%)4085.90
-1.00 (-0.02%)408.00
-0.10 (-0.02%)170.46
-0.10 (-0.06%)6420.00
-3.85 (-0.06%)1524.00
-1.50 (-0.10%)443.00
-0.55 (-0.12%)1739.95
-2.30 (-0.13%)156.00
-0.20 (-0.13%)1280.05
-2.60 (-0.20%)4766.00
-9.80 (-0.21%)361.25
-0.90 (-0.25%)9958.05
-25.45 (-0.25%)1825.05
-4.75 (-0.26%)506.70
-1.50 (-0.30%)1770.80
-6.45 (-0.36%)862.00
-3.15 (-0.36%)9510.00
-35.70 (-0.37%)847.50
-3.30 (-0.39%)913.50
-3.65 (-0.40%)4706.00
-21.35 (-0.45%)3490.05
-15.85 (-0.45%)1179.80
-5.50 (-0.46%)610.15
-2.90 (-0.47%)50372.90
-253.60 (-0.50%)44380.00
-226.85 (-0.51%)11111.00
-58.05 (-0.52%)1922.00
-10.75 (-0.56%)2772.30
-16.95 (-0.61%)288.00
-1.80 (-0.62%)199.15
-1.30 (-0.65%)1053.15
-7.05 (-0.66%)110.70
-0.75 (-0.67%)115.20
-0.80 (-0.69%)500.00
-3.55 (-0.70%)1675.00
-11.75 (-0.70%)1461.00
-10.55 (-0.72%)23349.90
-168.60 (-0.72%)79.42
-0.60 (-0.75%)4000.00
-30.60 (-0.76%)7320.00
-57.65 (-0.78%)2925.05
-23.90 (-0.81%)1294.40
-10.80 (-0.83%)2799.90
-24.85 (-0.88%)557.00
-5.00 (-0.89%)219.36
-2.00 (-0.90%)480.00
-4.35 (-0.90%)6490.00
-59.00 (-0.90%)153.99
-1.40 (-0.90%)10859.50
-99.80 (-0.91%)23145.90
-213.60 (-0.91%)624.45
-5.90 (-0.94%)166.00
-1.60 (-0.95%)33974.50
-327.50 (-0.95%)481.20
-5.05 (-1.04%)824.00
-8.65 (-1.04%)2384.00
-26.35 (-1.09%)214.50
-2.40 (-1.11%)1516.00
-16.95 (-1.11%)791.10
-9.00 (-1.12%)609.55
-6.90 (-1.12%)256.75
-3.05 (-1.17%)241.00
-2.85 (-1.17%)774.00
-9.20 (-1.17%)4027.85
-47.70 (-1.17%)677.00
-8.20 (-1.20%)545.40
-6.75 (-1.22%)731.50
-9.10 (-1.23%)486.00
-6.15 (-1.25%)701.00
-8.90 (-1.25%)125.90
-1.60 (-1.25%)3450.05
-44.10 (-1.26%)218.35
-2.85 (-1.29%)10416.50
-138.75 (-1.31%)546.00
-7.25 (-1.31%)203.97
-2.75 (-1.33%)1800.15
-24.50 (-1.34%)406.50
-5.75 (-1.39%)322.40
-4.65 (-1.42%)4895.00
-70.45 (-1.42%)191.15
-2.75 (-1.42%)3178.95
-45.75 (-1.42%)275.05
-3.95 (-1.42%)1827.25
-26.55 (-1.43%)883.75
-12.90 (-1.44%)996.25
-14.60 (-1.44%)415.40
-6.10 (-1.45%)2692.45
-41.05 (-1.50%)1162.00
-17.65 (-1.50%)1710.00
-26.70 (-1.54%)6415.00
-102.05 (-1.57%)131.00
-2.10 (-1.58%)2390.00
-39.25 (-1.62%)7500.00
-125.10 (-1.64%)1166.00
-19.50 (-1.64%)933.00
-15.55 (-1.64%)1468.00
-24.65 (-1.65%)1548.05
-26.05 (-1.65%)3990.00
-67.15 (-1.66%)983.50
-16.70 (-1.67%)186.93
-3.20 (-1.68%)178.25
-3.05 (-1.68%)282.60
-4.90 (-1.70%)1192.80
-20.65 (-1.70%)2722.30
-47.35 (-1.71%)1220.45
-21.20 (-1.71%)1170.00
-20.55 (-1.73%)744.00
-13.30 (-1.76%)162.40
-2.95 (-1.78%)190.30
-3.55 (-1.83%)1382.00
-27.25 (-1.93%)1565.25
-31.10 (-1.95%)1438.00
-28.80 (-1.96%)76.11
-1.55 (-2.00%)1446.00
-29.50 (-2.00%)1046.50
-21.75 (-2.04%)19.14
-0.40 (-2.04%)6460.00
-135.30 (-2.05%)144.94
-3.05 (-2.06%)1296.00
-27.35 (-2.07%)4790.00
-102.70 (-2.10%)373.45
-8.20 (-2.15%)29.52
-0.65 (-2.16%)4548.00
-102.25 (-2.20%)457.00
-10.35 (-2.21%)265.35
-6.00 (-2.21%)1088.00
-24.70 (-2.22%)313.30
-7.15 (-2.23%)117.90
-2.70 (-2.24%)111.70
-2.60 (-2.27%)2427.00
-56.70 (-2.28%)242.35
-5.65 (-2.28%)2610.10
-61.20 (-2.29%)10.47
-0.25 (-2.33%)1049.80
-25.10 (-2.34%)1770.45
-42.75 (-2.36%)884.95
-21.35 (-2.36%)462.00
-11.50 (-2.43%)41.42
-1.05 (-2.47%)357.50
-9.20 (-2.51%)310.50
-8.00 (-2.51%)191.00
-5.00 (-2.55%)434.90
-11.50 (-2.58%)421.00
-11.15 (-2.58%)1000.50
-27.00 (-2.63%)49.80
-1.35 (-2.64%)1217.00
-33.10 (-2.65%)2756.00
-75.00 (-2.65%)364.50
-9.95 (-2.66%)101.79
-2.80 (-2.68%)6318.90
-175.15 (-2.70%)780.90
-22.10 (-2.75%)2138.00
-61.50 (-2.80%)6.91
-0.20 (-2.82%)138.68
-4.15 (-2.91%)2365.00
-73.00 (-2.99%)67.23
-2.10 (-3.03%)52.48
-1.70 (-3.14%)1203.00
-39.00 (-3.14%)94.59
-3.20 (-3.27%)42.51
-1.45 (-3.30%)45.80
-1.60 (-3.37%)637.00
-22.35 (-3.39%)228.70
-8.50 (-3.58%)145.00
-5.40 (-3.59%)1587.95
-59.65 (-3.62%)248.15
-9.35 (-3.63%)3615.85
-136.60 (-3.64%)34.44
-1.30 (-3.64%)453.90
-17.50 (-3.71%)118.00
-4.55 (-3.71%)321.60
-13.25 (-3.96%)928.00
-38.40 (-3.97%)96.60
-4.25 (-4.21%)322.50
-15.35 (-4.54%)76.80
-3.75 (-4.66%)1296.90
-63.60 (-4.67%)491.20
-25.40 (-4.92%)451.40
-24.90 (-5.23%)1728.00
-108.55 (-5.91%)2011.00
-174.70 (-7.99%)473.70
-50.40 (-9.62%)480.00
-69.55 (-12.66%)1119.05
-170.60 (-13.23%)2160.00
-661.50 (-23.44%)| Stock Code | ADANIENT | Today's Change | -661.5 | DMA3 | -20.39% | DMA50 | -37.29% | EMA13 | -28.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 59.19 | Today's Change | -23.44% | DMA5 | -24.49% | DMA200 | -43.25% | EMA26 | -32.40% |
| Prev day closing price | 2821.50 | 52 Wk's High | 3,660.10 | DMA15 | -32.13% | EMA3 | -15.42% | EMA50 | -35.72% |
| Current Price | 2,160.00 | 52 Wk's low | 2,151.00 | DMA20 | -31.52% | EMA5 | -20.96% | EMA200 | -38.27% |
| 1 week perf | -23.6% | 1m perf | -26.5% | 3m perf | -30.7% | 6m perf | -30.7% | Ytd perf | -26% |
| Nifty ratio Today | 10.8 | Nifty Ratio 3m ago | 8 | Nifty Ratio 6m ago | 7.2 | Nifty Ratio 12m ago | 9 | Nifty Ratio 24m ago | 4.5 |