216.44
11.72 (5.72%)1488.50
72.90 (5.15%)1143.65
53.70 (4.93%)13920.00
637.55 (4.80%)610.85
26.45 (4.53%)2231.50
94.20 (4.41%)1103.85
45.85 (4.33%)1124.90
46.55 (4.32%)433.20
17.80 (4.29%)6588.70
265.05 (4.19%)117.34
4.33 (3.83%)605.15
22.25 (3.82%)901.55
32.05 (3.69%)131.86
4.68 (3.68%)2844.20
99.80 (3.64%)1712.05
59.85 (3.62%)1243.65
43.45 (3.62%)1175.05
38.65 (3.40%)383.10
12.55 (3.39%)402.20
12.75 (3.27%)114.27
3.58 (3.23%)760.00
23.65 (3.21%)316.00
9.70 (3.17%)1980.35
60.65 (3.16%)593.50
18.15 (3.15%)1287.35
39.00 (3.12%)1419.00
42.70 (3.10%)6348.85
189.45 (3.08%)108.15
3.18 (3.03%)385.40
10.80 (2.88%)1858.40
51.05 (2.82%)111.90
3.06 (2.81%)2176.35
58.75 (2.77%)495.35
13.05 (2.71%)147.34
3.89 (2.71%)2341.40
60.80 (2.67%)579.00
15.00 (2.66%)4520.00
117.25 (2.66%)1416.30
36.30 (2.63%)1607.35
41.00 (2.62%)2745.00
69.70 (2.61%)2532.15
62.00 (2.51%)1117.00
27.25 (2.50%)145.74
3.55 (2.50%)2292.40
55.50 (2.48%)1942.65
46.95 (2.48%)1529.95
36.75 (2.46%)4208.15
100.30 (2.44%)806.00
19.10 (2.43%)11137.90
264.35 (2.43%)322.65
7.60 (2.41%)993.20
23.35 (2.41%)214.55
4.92 (2.35%)126.76
2.90 (2.34%)185.59
4.25 (2.34%)115752.00
2638.66 (2.33%)486.45
11.05 (2.32%)3124.20
70.05 (2.29%)3693.00
82.10 (2.27%)402.75
8.90 (2.26%)1301.45
28.70 (2.25%)2615.00
57.25 (2.24%)409.55
8.95 (2.23%)228.30
4.97 (2.23%)785.10
16.90 (2.20%)5372.70
114.40 (2.18%)1313.40
27.60 (2.15%)216.34
4.53 (2.14%)274.40
5.75 (2.14%)1117.30
23.25 (2.13%)2576.35
53.25 (2.11%)226.60
4.66 (2.10%)365.65
7.40 (2.07%)625.50
12.65 (2.06%)967.15
19.30 (2.04%)493.80
9.80 (2.02%)7724.00
151.70 (2.00%)39.78
0.78 (2.00%)1578.35
31.00 (2.00%)1799.90
34.90 (1.98%)455.40
8.80 (1.97%)827.40
15.90 (1.96%)1659.50
31.85 (1.96%)415.70
7.90 (1.94%)13.64
0.26 (1.94%)241.25
4.60 (1.94%)208.56
3.88 (1.90%)262.50
4.90 (1.90%)344.05
6.40 (1.90%)702.15
13.10 (1.90%)172.01
3.15 (1.87%)624.60
11.45 (1.87%)304.05
5.55 (1.86%)7538.80
137.70 (1.86%)298.85
5.45 (1.86%)660.00
12.05 (1.86%)1385.25
25.35 (1.86%)1167.90
21.25 (1.85%)2414.95
43.75 (1.85%)266.75
4.85 (1.85%)1152.45
20.65 (1.82%)1169.95
20.85 (1.81%)4703.95
83.75 (1.81%)11603.90
206.85 (1.81%)355.90
6.25 (1.79%)62.41
1.10 (1.79%)517.45
9.00 (1.77%)358.50
6.25 (1.77%)794.80
13.70 (1.75%)27.73
0.47 (1.72%)1499.70
25.30 (1.72%)1205.75
20.40 (1.72%)26629.90
447.25 (1.71%)22780.00
383.00 (1.71%)565.80
9.45 (1.70%)4836.60
80.85 (1.70%)1312.65
21.95 (1.70%)8883.35
147.55 (1.69%)824.90
13.70 (1.69%)1214.80
20.20 (1.69%)284.80
4.65 (1.66%)6178.95
100.15 (1.65%)183.68
2.97 (1.64%)634.75
10.20 (1.63%)1472.50
23.60 (1.63%)1493.20
23.50 (1.60%)354.90
5.55 (1.59%)1086.50
17.00 (1.59%)161.37
2.49 (1.57%)4153.80
64.25 (1.57%)779.70
12.00 (1.56%)5469.70
83.55 (1.55%)2718.50
41.30 (1.54%)3223.05
48.90 (1.54%)177.54
2.66 (1.52%)1425.00
21.30 (1.52%)199.11
2.95 (1.50%)263.90
3.90 (1.50%)4091.05
60.35 (1.50%)12.28
0.18 (1.49%)5.49
0.08 (1.48%)5630.10
81.75 (1.47%)145.72
2.09 (1.46%)725.55
10.35 (1.45%)2510.85
35.60 (1.44%)2754.40
38.55 (1.42%)1094.65
15.20 (1.41%)171.00
2.33 (1.38%)148.84
1.98 (1.35%)1295.05
17.30 (1.35%)152.05
2.00 (1.33%)533.95
7.00 (1.33%)3175.00
41.60 (1.33%)118.30
1.55 (1.33%)1792.10
23.35 (1.32%)2079.65
26.95 (1.31%)361.30
4.60 (1.29%)50880.00
621.00 (1.25%)378.40
4.65 (1.24%)1590.20
19.30 (1.23%)5066.40
61.40 (1.23%)5097.35
61.15 (1.21%)1736.05
20.50 (1.19%)1121.75
13.05 (1.18%)1316.10
15.30 (1.18%)108.01
1.25 (1.17%)750.75
8.55 (1.15%)174.37
1.93 (1.12%)246.45
2.70 (1.11%)368.35
4.00 (1.10%)42.03
0.45 (1.08%)1994.50
21.20 (1.07%)699.00
7.30 (1.06%)1240.60
12.85 (1.05%)46.07
0.48 (1.05%)365.40
3.80 (1.05%)11577.20
119.80 (1.05%)119.49
1.24 (1.05%)290.90
2.95 (1.02%)1120.00
11.15 (1.01%)280.15
2.65 (0.95%)3834.60
34.65 (0.91%)931.05
7.90 (0.86%)7.15
0.06 (0.85%)104.88
0.87 (0.84%)3154.75
26.00 (0.83%)79.60
0.64 (0.81%)144.59
1.16 (0.81%)137.88
1.08 (0.79%)6456.60
49.85 (0.78%)916.30
6.95 (0.76%)407.90
2.80 (0.69%)3009.35
20.65 (0.69%)2000.00
13.30 (0.67%)11166.70
74.40 (0.67%)231.74
1.53 (0.66%)96.37
0.61 (0.64%)17.27
0.11 (0.64%)28.87
0.18 (0.63%)2364.20
14.20 (0.60%)418.75
2.45 (0.59%)88.90
0.48 (0.54%)2012.50
10.75 (0.54%)190.89
0.93 (0.49%)550.40
2.60 (0.47%)4158.65
19.35 (0.47%)1722.05
8.00 (0.47%)5363.05
23.60 (0.44%)50.33
0.22 (0.44%)1066.20
4.55 (0.43%)204.80
0.88 (0.43%)287.35
0.75 (0.26%)679.90
1.35 (0.20%)569.90
1.05 (0.18%)356.55
0.45 (0.13%)35.20
0.02 (0.06%)132.32
0.08 (0.06%)1496.75
0.95 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)131.59
-0.03 (-0.02%)78.72
-0.07 (-0.09%)159.59
-0.19 (-0.12%)3242.35
-4.25 (-0.13%)6822.35
-11.75 (-0.17%)338.90
-0.85 (-0.25%)813.70
-2.30 (-0.28%)2499.50
-8.60 (-0.34%)690.65
-2.80 (-0.40%)681.50
-3.55 (-0.52%)377.30
-2.00 (-0.53%)1235.15
-7.20 (-0.58%)887.20
-5.45 (-0.61%)536.80
-3.40 (-0.63%)5158.95
-34.80 (-0.67%)83.83
-0.57 (-0.68%)42438.90
-300.60 (-0.70%)4719.95
-33.40 (-0.70%)652.10
-4.75 (-0.72%)993.50
-7.70 (-0.77%)2383.10
-28.05 (-1.16%)13634.60
-161.80 (-1.17%)459.60
-5.65 (-1.21%)740.00
-14.50 (-1.92%)1965.30
-174.65 (-8.16%)| Stock Code | ADANIENT | Today's Change | 55.5 | DMA3 | 0.76% | DMA50 | 1.29% | EMA13 | -0.38% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 72.66 | Today's Change | 2.48% | DMA5 | 0.76% | DMA200 | -17.64% | EMA26 | -0.04% |
| Prev day closing price | 2243.45 | 52 Wk's High | 3,660.10 | DMA15 | -1.45% | EMA3 | 0.58% | EMA50 | -0.63% |
| Current Price | 2,292.40 | 52 Wk's low | 2,096.00 | DMA20 | -0.83% | EMA5 | 0.27% | EMA200 | -12.35% |
| 1 week perf | -1.9% | 1m perf | 1.8% | 3m perf | 3% | 6m perf | -26.8% | Ytd perf | -10.3% |
| Nifty ratio Today | 9.9 | Nifty Ratio 3m ago | 10.4 | Nifty Ratio 6m ago | 8 | Nifty Ratio 12m ago | 7 | Nifty Ratio 24m ago | 9.8 |