Your Page Title

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • NVDA  

    147.01

    6.86 (4.89%)
  • WMT  

    86.60

    2.52 (3.00%)
  • NFLX  

    871.32

    24.27 (2.87%)
  • TSLA  

    346.00

    7.26 (2.14%)
  • WIT  

    6.81

    0.11 (1.64%)
  • HDB  

    63.15

    0.83 (1.33%)
  • EA  

    166.13

    2.12 (1.29%)
  • META  

    561.09

    6.69 (1.21%)
  • BA  

    145.60

    1.73 (1.20%)
  • KO  

    62.59

    0.73 (1.18%)
  • WDC  

    65.29

    0.71 (1.10%)
  • IBM  

    210.25

    2.16 (1.04%)
  • ADSK  

    305.20

    3.15 (1.04%)
  • PFE  

    25.10

    0.24 (0.97%)
  • INFY  

    21.73

    0.13 (0.60%)
  • INDA  

    53.57

    0.30 (0.56%)
  • MSFT  

    417.79

    2.03 (0.49%)
  • CRM  

    323.43

    1.18 (0.37%)
  • AMD  

    139.39

    0.46 (0.33%)
  • AAPL  

    228.28

    0.26 (0.11%)
  • IBN  

    29.76

    0.01 (0.03%)
  • ADBE  

    499.61

    0.10 (0.02%)
  • PG  

    170.76

    0.01 (0.01%)
  • PTC  

    189.27

    0.01 (0.01%)
  • AXP  

    285.55

    0.01 (0.00%)
  • CSCO  

    57.01

    0.00 (0.00%)
  • GOLD  

    2614.60

    0.00 (0.00%)
  • SILVER  

    31.26

    0.00 (0.00%)
  • AMZN  

    204.61

    0.00 (0.00%)
  • MU  

    97.73

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • MRK  

    96.54

    -0.02 (-0.02%)
  • V  

    311.85

    -0.31 (-0.10%)
  • MCD  

    290.73

    -0.37 (-0.13%)
  • RTX  

    118.96

    -0.43 (-0.36%)
  • CAT  

    382.33

    -2.13 (-0.55%)
  • DD  

    81.36

    -0.53 (-0.65%)
  • CVX  

    159.60

    -1.16 (-0.72%)
  • VZ  

    41.93

    -0.32 (-0.76%)
  • JPM  

    243.09

    -1.94 (-0.79%)
  • HD  

    406.80

    -3.64 (-0.89%)
  • DIS  

    112.42

    -1.12 (-0.99%)
  • GS  

    581.38

    -6.61 (-1.12%)
  • JNJ  

    153.00

    -1.77 (-1.14%)
  • TRV  

    259.27

    -3.42 (-1.30%)
  • NKE  

    73.91

    -0.98 (-1.31%)
  • XOM  

    118.63

    -1.68 (-1.40%)
  • MMM  

    128.19

    -1.98 (-1.52%)
  • UNH  

    577.00

    -12.65 (-2.15%)
  • DLTR  

    64.87

    -1.66 (-2.50%)
  • BABA  

    87.11

    -2.24 (-2.51%)
  • INTC  

    24.20

    -0.64 (-2.58%)
  • WBA  

    8.29

    -0.37 (-4.27%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name McDonalds Corporation Today's Change -0.37 DMA3 -0.04% DMA50 -3.22% EMA13 -1.44%
Stock Code MCD Today's Change -0.13% DMA5 -0.69% DMA200 3.90% EMA26 -2.12%
Prev day closing price 290.73 52 Wk's High 316.56 DMA15 -1.50% EMA3 -0.22% EMA50 -1.77%
Current Price 290.73 52 Wk's low 245.82 DMA20 -1.54% EMA5 -0.59% EMA200 2.16%
1 week perf -2.2% 1m perf -7.7% 3m perf 1.8% 6m perf 8.5% Ytd perf -2.1%

Ask your Quries

Daily Scan (Click to toggle)