1496.10
103.90 (7.46%)6555.45
386.50 (6.27%)485.15
25.05 (5.44%)157.36
6.75 (4.48%)785.65
31.65 (4.20%)1649.00
66.05 (4.17%)324.45
9.40 (2.98%)838.35
24.10 (2.96%)1525.15
43.80 (2.96%)671.25
17.80 (2.72%)246.43
6.10 (2.54%)1173.65
24.40 (2.12%)4171.95
85.05 (2.08%)320.25
6.30 (2.01%)1534.15
27.80 (1.85%)532.45
9.40 (1.80%)123.80
2.15 (1.77%)10945.00
175.45 (1.63%)209.96
3.30 (1.60%)774.50
11.35 (1.49%)2544.40
36.25 (1.45%)3195.00
44.10 (1.40%)349.45
4.25 (1.23%)977.50
11.20 (1.16%)1296.70
14.20 (1.11%)417.00
4.55 (1.10%)8204.20
87.70 (1.08%)5176.10
43.15 (0.84%)4072.90
33.35 (0.83%)5949.10
48.25 (0.82%)6754.05
52.45 (0.78%)644.75
4.75 (0.74%)1838.30
13.55 (0.74%)227.54
1.65 (0.73%)4219.95
29.80 (0.71%)5927.55
41.60 (0.71%)360.75
2.45 (0.68%)1832.50
11.95 (0.66%)1780.00
11.10 (0.63%)171.05
1.05 (0.62%)6725.85
38.95 (0.58%)14957.20
80.85 (0.54%)41963.10
214.70 (0.51%)189.06
0.85 (0.45%)1138.70
4.75 (0.42%)869.00
3.60 (0.42%)156.84
0.65 (0.42%)3714.35
15.20 (0.41%)140.01
0.55 (0.39%)1734.30
6.55 (0.38%)5731.95
21.65 (0.38%)187.33
0.65 (0.35%)409.40
1.30 (0.32%)1901.25
4.80 (0.25%)2698.55
5.80 (0.22%)4053.95
8.05 (0.20%)2938.80
4.85 (0.17%)123100.00
149.40 (0.12%)6427.25
3.40 (0.05%)1249.45
0.35 (0.03%)591.10
0.15 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)6645.95
0.30 (0.00%)1699.60
-0.05 (0.00%)315.10
0.00 (0.00%)0.00
0.00 (0.00%)1632.30
-0.40 (-0.02%)2037.55
-0.65 (-0.03%)1742.45
-0.85 (-0.05%)1741.00
-1.25 (-0.07%)24782.90
-21.40 (-0.09%)2785.90
-3.35 (-0.12%)1826.25
-3.55 (-0.19%)1280.00
-2.65 (-0.21%)863.25
-1.90 (-0.22%)4715.85
-11.50 (-0.24%)1416.00
-3.45 (-0.24%)11140.00
-29.10 (-0.26%)484.20
-1.25 (-0.26%)199.90
-0.55 (-0.27%)9952.95
-30.55 (-0.31%)170.03
-0.55 (-0.32%)44462.20
-144.65 (-0.32%)1818.60
-6.05 (-0.33%)1519.50
-6.00 (-0.39%)1180.65
-4.65 (-0.39%)610.65
-2.40 (-0.39%)4756.90
-18.90 (-0.40%)4014.00
-16.60 (-0.41%)1769.95
-7.30 (-0.41%)2936.50
-12.45 (-0.42%)7345.20
-32.45 (-0.44%)3488.30
-17.60 (-0.50%)2810.45
-14.30 (-0.51%)192.86
-1.00 (-0.52%)6515.00
-34.00 (-0.52%)1922.60
-10.15 (-0.53%)242.55
-1.30 (-0.53%)441.10
-2.45 (-0.55%)50338.10
-288.45 (-0.57%)1054.00
-6.20 (-0.58%)288.05
-1.75 (-0.60%)154.48
-0.95 (-0.61%)9486.95
-58.75 (-0.62%)505.05
-3.15 (-0.62%)2277.15
-14.20 (-0.62%)500.40
-3.15 (-0.63%)15695.30
-105.05 (-0.66%)911.10
-6.05 (-0.66%)34072.40
-229.60 (-0.67%)1461.75
-9.80 (-0.67%)844.50
-6.30 (-0.74%)557.80
-4.20 (-0.75%)23336.50
-182.00 (-0.77%)10872.00
-87.35 (-0.80%)79.38
-0.65 (-0.81%)110.45
-1.00 (-0.90%)10459.20
-96.10 (-0.91%)792.85
-7.25 (-0.91%)23135.50
-224.00 (-0.96%)1292.20
-13.00 (-1.00%)165.90
-1.70 (-1.01%)358.50
-3.65 (-1.01%)678.20
-7.00 (-1.02%)479.30
-5.05 (-1.04%)323.60
-3.45 (-1.05%)1516.90
-16.05 (-1.05%)481.10
-5.15 (-1.06%)2384.90
-25.45 (-1.06%)256.95
-2.85 (-1.10%)546.00
-6.15 (-1.11%)214.46
-2.40 (-1.11%)7539.40
-85.70 (-1.12%)114.70
-1.30 (-1.12%)609.50
-6.95 (-1.13%)1555.45
-18.65 (-1.18%)2736.75
-32.90 (-1.19%)1666.70
-20.05 (-1.19%)3452.00
-42.15 (-1.21%)773.70
-9.50 (-1.21%)937.00
-11.55 (-1.22%)997.90
-12.95 (-1.28%)125.85
-1.65 (-1.29%)485.60
-6.55 (-1.33%)3179.90
-44.80 (-1.39%)746.70
-10.60 (-1.40%)883.80
-12.85 (-1.43%)820.70
-11.95 (-1.44%)267.35
-4.00 (-1.47%)2393.05
-36.20 (-1.49%)217.85
-3.50 (-1.58%)1160.95
-18.70 (-1.59%)1443.35
-23.45 (-1.60%)190.73
-3.10 (-1.60%)1193.80
-19.65 (-1.62%)2689.00
-44.50 (-1.63%)620.10
-10.25 (-1.63%)217.55
-3.65 (-1.65%)414.45
-7.05 (-1.67%)1220.75
-20.90 (-1.68%)1707.60
-29.10 (-1.68%)1050.05
-18.20 (-1.70%)4878.50
-86.95 (-1.75%)1568.30
-28.05 (-1.76%)404.95
-7.30 (-1.77%)6401.70
-115.35 (-1.77%)1384.00
-25.25 (-1.79%)374.75
-6.90 (-1.81%)29.61
-0.55 (-1.82%)438.20
-8.20 (-1.84%)145.20
-2.75 (-1.86%)726.80
-13.80 (-1.86%)177.90
-3.40 (-1.88%)1168.00
-22.55 (-1.89%)273.70
-5.30 (-1.90%)118.30
-2.30 (-1.91%)1818.35
-35.45 (-1.91%)6469.00
-126.30 (-1.92%)186.50
-3.65 (-1.92%)130.51
-2.60 (-1.95%)202.61
-4.10 (-1.98%)1463.00
-29.65 (-1.99%)3976.05
-81.10 (-2.00%)1445.90
-29.60 (-2.01%)4555.30
-94.95 (-2.04%)19.14
-0.40 (-2.04%)3990.10
-85.45 (-2.10%)541.60
-11.65 (-2.11%)281.40
-6.10 (-2.12%)1089.00
-23.70 (-2.13%)2430.00
-53.70 (-2.16%)1773.75
-39.45 (-2.18%)2151.60
-47.90 (-2.18%)4785.50
-107.20 (-2.19%)2612.85
-58.45 (-2.19%)111.82
-2.50 (-2.19%)1294.05
-29.30 (-2.21%)1051.00
-23.90 (-2.22%)1158.55
-26.95 (-2.27%)75.90
-1.80 (-2.32%)365.75
-8.70 (-2.32%)10.48
-0.25 (-2.33%)456.45
-10.90 (-2.33%)49.93
-1.20 (-2.35%)161.44
-3.90 (-2.36%)2379.60
-58.40 (-2.40%)462.05
-11.45 (-2.42%)1219.60
-30.50 (-2.44%)41.43
-1.05 (-2.47%)2760.30
-70.70 (-2.50%)1001.70
-25.80 (-2.51%)421.30
-10.85 (-2.51%)310.50
-8.00 (-2.51%)67.53
-1.80 (-2.60%)241.40
-6.60 (-2.66%)973.35
-26.85 (-2.68%)101.71
-2.85 (-2.73%)6315.45
-178.60 (-2.75%)311.55
-8.90 (-2.78%)6.91
-0.20 (-2.82%)190.42
-5.55 (-2.83%)880.60
-25.70 (-2.84%)118.99
-3.55 (-2.90%)146.00
-4.40 (-2.93%)46.00
-1.40 (-2.95%)688.95
-20.95 (-2.95%)42.65
-1.30 (-2.96%)779.00
-24.00 (-2.99%)138.40
-4.45 (-3.12%)249.40
-8.10 (-3.15%)354.95
-11.75 (-3.20%)52.40
-1.75 (-3.23%)94.46
-3.35 (-3.43%)933.00
-33.40 (-3.46%)34.50
-1.25 (-3.50%)1198.45
-43.55 (-3.51%)635.80
-23.55 (-3.57%)3616.35
-136.10 (-3.63%)1585.50
-62.10 (-3.77%)228.15
-9.05 (-3.82%)324.30
-13.55 (-4.01%)321.20
-13.65 (-4.08%)452.10
-19.30 (-4.09%)1754.45
-82.10 (-4.47%)96.31
-4.55 (-4.51%)453.30
-23.00 (-4.83%)76.55
-4.00 (-4.97%)1292.50
-68.00 (-5.00%)489.90
-26.70 (-5.17%)2029.10
-156.60 (-7.16%)476.95
-47.15 (-9.00%)490.50
-59.05 (-10.75%)1122.30
-167.35 (-12.98%)2241.65
-579.85 (-20.55%)| Stock Code | ZOMATO | Today's Change | -4 | DMA3 | -0.93% | DMA50 | -0.23% | EMA13 | 2.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 321.08 | Today's Change | -1.47% | DMA5 | -0.06% | DMA200 | 19.49% | EMA26 | 2.29% |
| Prev day closing price | 271.36 | 52 Wk's High | 99.95 | DMA15 | 4.23% | EMA3 | -0.37% | EMA50 | 2.65% |
| Current Price | 267.35 | 52 Wk's low | 100.15 | DMA20 | 4.27% | EMA5 | 0.19% | EMA200 | 18.31% |
| 1 week perf | -0.9% | 1m perf | 0.6% | 3m perf | 2.8% | 6m perf | 41.4% | Ytd perf | 114.7% |
| Nifty ratio Today | 87.3 | Nifty Ratio 3m ago | 95.3 | Nifty Ratio 6m ago | 119.1 | Nifty Ratio 12m ago | 170 | Nifty Ratio 24m ago | 282.4 |