12630.80
1329.90 (11.77%)1349.70
99.85 (7.99%)2592.35
182.40 (7.57%)1214.00
83.85 (7.42%)539.45
32.70 (6.45%)965.85
55.45 (6.09%)1526.20
79.95 (5.53%)407.30
17.20 (4.41%)367.70
15.15 (4.30%)1094.75
44.45 (4.23%)7.77
0.30 (4.02%)282.10
10.85 (4.00%)2315.95
88.15 (3.96%)9817.95
366.85 (3.88%)1771.00
65.70 (3.85%)6637.70
244.10 (3.82%)889.65
29.05 (3.38%)643.45
19.15 (3.07%)17.04
0.50 (3.02%)14984.40
416.70 (2.86%)643.50
17.70 (2.83%)6030.00
148.95 (2.53%)844.45
20.30 (2.46%)12945.50
298.85 (2.36%)152.91
3.40 (2.27%)1298.30
28.35 (2.23%)1573.05
34.00 (2.21%)869.70
18.70 (2.20%)201.05
4.30 (2.19%)905.40
18.40 (2.07%)1928.95
36.95 (1.95%)2109.50
39.90 (1.93%)7283.65
134.40 (1.88%)2935.25
51.30 (1.78%)1447.00
20.40 (1.43%)4755.00
62.70 (1.34%)223.38
2.85 (1.29%)483.65
6.00 (1.26%)2969.70
36.20 (1.23%)1883.90
22.65 (1.22%)640.15
7.55 (1.19%)344.50
3.85 (1.13%)963.50
10.10 (1.06%)2755.05
28.60 (1.05%)2429.50
25.25 (1.05%)1729.35
17.70 (1.03%)858.95
8.60 (1.01%)1521.40
14.80 (0.98%)7314.25
67.95 (0.94%)118.93
1.05 (0.89%)550.65
4.70 (0.86%)2288.25
16.85 (0.74%)18103.60
131.30 (0.73%)55.63
0.40 (0.72%)2919.00
20.10 (0.69%)1020.90
6.65 (0.66%)1470.15
9.55 (0.65%)4799.45
30.15 (0.63%)127.70
0.80 (0.63%)568.50
3.35 (0.59%)5308.50
30.00 (0.57%)3588.55
20.20 (0.57%)43971.40
250.05 (0.57%)1388.90
7.60 (0.55%)2041.00
10.85 (0.53%)754.30
3.75 (0.50%)1521.85
6.90 (0.46%)711.00
2.90 (0.41%)185.31
0.70 (0.38%)6908.00
21.65 (0.31%)162.65
0.50 (0.31%)101.76
0.30 (0.30%)1796.60
4.50 (0.25%)1589.75
3.80 (0.24%)3263.10
4.70 (0.14%)46994.90
61.30 (0.13%)2343.50
2.25 (0.10%)1650.90
1.00 (0.06%)507.40
0.25 (0.05%)924.00
0.45 (0.05%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)156.40
0.00 (0.00%)0.00
0.00 (0.00%)293.30
-0.25 (-0.09%)2860.00
-3.50 (-0.12%)4158.80
-6.05 (-0.15%)1576.70
-2.60 (-0.16%)1902.00
-3.05 (-0.16%)685.25
-1.20 (-0.17%)546.50
-1.45 (-0.26%)172.20
-0.45 (-0.26%)116.05
-0.30 (-0.26%)2059.90
-5.70 (-0.28%)6888.25
-19.50 (-0.28%)574.45
-1.60 (-0.28%)477.00
-1.60 (-0.33%)131100.00
-453.80 (-0.34%)4248.00
-15.10 (-0.35%)620.00
-2.15 (-0.35%)48.21
-0.20 (-0.41%)2817.90
-12.80 (-0.45%)894.80
-4.05 (-0.45%)8596.85
-40.60 (-0.47%)638.50
-3.30 (-0.51%)1101.00
-6.00 (-0.54%)4850.00
-26.90 (-0.55%)1906.00
-10.75 (-0.56%)1590.65
-9.20 (-0.58%)1307.00
-7.85 (-0.60%)3234.00
-19.45 (-0.60%)557.10
-3.35 (-0.60%)307.55
-1.85 (-0.60%)1702.85
-10.75 (-0.63%)24761.60
-157.45 (-0.63%)992.25
-6.40 (-0.64%)297.05
-1.90 (-0.64%)902.05
-5.90 (-0.65%)377.90
-2.60 (-0.68%)1060.55
-7.25 (-0.68%)1656.80
-11.30 (-0.68%)1069.95
-7.50 (-0.70%)3960.00
-27.75 (-0.70%)50952.80
-358.55 (-0.70%)23644.90
-168.50 (-0.71%)536.65
-4.05 (-0.75%)1379.00
-10.45 (-0.75%)79.75
-0.60 (-0.75%)75.90
-0.60 (-0.78%)33820.10
-269.60 (-0.79%)1683.00
-13.35 (-0.79%)591.85
-4.75 (-0.80%)3578.95
-29.15 (-0.81%)340.75
-2.85 (-0.83%)1210.70
-10.35 (-0.85%)2244.90
-19.55 (-0.86%)5628.55
-49.45 (-0.87%)110.86
-1.00 (-0.89%)99.44
-0.90 (-0.90%)1590.00
-14.45 (-0.90%)7375.00
-67.95 (-0.91%)421.30
-3.85 (-0.91%)199.60
-1.90 (-0.94%)264.40
-2.60 (-0.97%)10.12
-0.10 (-0.98%)1218.50
-12.20 (-0.99%)1294.65
-12.90 (-0.99%)1035.90
-10.45 (-1.00%)398.00
-4.20 (-1.04%)11288.30
-118.20 (-1.04%)331.40
-3.60 (-1.07%)1740.70
-19.20 (-1.09%)6770.35
-76.55 (-1.12%)159.00
-1.80 (-1.12%)1777.90
-20.35 (-1.13%)212.03
-2.50 (-1.17%)6493.25
-77.65 (-1.18%)4187.60
-50.35 (-1.19%)405.80
-4.90 (-1.19%)134.61
-1.65 (-1.21%)393.95
-4.90 (-1.23%)1060.60
-13.30 (-1.24%)10804.20
-136.80 (-1.25%)4022.00
-51.00 (-1.25%)412.90
-5.50 (-1.31%)768.95
-10.30 (-1.32%)647.00
-9.15 (-1.39%)42.39
-0.60 (-1.40%)2445.00
-35.30 (-1.42%)788.30
-11.35 (-1.42%)4709.00
-68.35 (-1.43%)22768.20
-330.80 (-1.43%)192.79
-2.85 (-1.46%)50.58
-0.75 (-1.46%)136.88
-2.05 (-1.48%)19.54
-0.30 (-1.51%)3002.90
-46.55 (-1.53%)1054.85
-16.50 (-1.54%)821.95
-12.90 (-1.55%)3257.00
-52.20 (-1.58%)1748.95
-28.60 (-1.61%)382.00
-6.25 (-1.61%)241.00
-4.00 (-1.63%)315.35
-5.30 (-1.65%)8779.90
-148.40 (-1.66%)488.00
-8.55 (-1.72%)6433.60
-112.40 (-1.72%)303.70
-5.40 (-1.75%)232.65
-4.25 (-1.79%)100.93
-1.85 (-1.80%)4597.55
-84.40 (-1.80%)209.66
-3.95 (-1.85%)156.82
-3.05 (-1.91%)188.74
-3.75 (-1.95%)1222.00
-24.70 (-1.98%)122.10
-2.60 (-2.08%)2269.05
-48.35 (-2.09%)472.00
-10.35 (-2.15%)496.50
-10.95 (-2.16%)247.00
-5.45 (-2.16%)2265.45
-50.35 (-2.17%)1309.05
-29.60 (-2.21%)733.65
-16.85 (-2.25%)142.06
-3.30 (-2.27%)6954.35
-163.95 (-2.30%)389.75
-9.25 (-2.32%)150.79
-3.75 (-2.43%)284.90
-7.15 (-2.45%)1839.50
-46.80 (-2.48%)439.65
-11.45 (-2.54%)2513.60
-66.15 (-2.56%)440.45
-11.60 (-2.57%)333.95
-8.90 (-2.60%)601.10
-16.30 (-2.64%)149.73
-4.20 (-2.73%)2353.60
-66.85 (-2.76%)752.95
-21.60 (-2.79%)345.60
-10.00 (-2.81%)1273.55
-36.95 (-2.82%)48.67
-1.45 (-2.89%)1555.10
-47.15 (-2.94%)530.95
-16.25 (-2.97%)41.85
-1.30 (-3.01%)658.00
-21.40 (-3.15%)467.90
-15.40 (-3.19%)2944.75
-99.25 (-3.26%)317.70
-10.75 (-3.27%)111.73
-3.80 (-3.29%)1638.20
-57.60 (-3.40%)66.88
-2.45 (-3.53%)4081.05
-152.30 (-3.60%)15.97
-0.60 (-3.62%)316.05
-12.00 (-3.66%)193.02
-7.55 (-3.76%)2417.80
-94.80 (-3.77%)1419.60
-58.45 (-3.95%)185.22
-7.65 (-3.97%)1101.90
-46.45 (-4.04%)408.30
-17.25 (-4.05%)213.58
-9.15 (-4.11%)225.60
-9.80 (-4.16%)1848.80
-82.00 (-4.25%)184.49
-8.45 (-4.38%)1675.00
-77.50 (-4.42%)2167.05
-107.40 (-4.72%)1786.45
-88.75 (-4.73%)432.40
-22.30 (-4.90%)4155.20
-216.40 (-4.95%)178.49
-9.95 (-5.28%)85.07
-4.85 (-5.39%)6610.00
-416.55 (-5.93%)9527.35
-655.90 (-6.44%)187.93
-14.50 (-7.16%)1108.05
-91.90 (-7.66%)| Stock Code | ZENTEC | Today's Change | 25.25 | DMA3 | -0.13% | DMA50 | 18.73% | EMA13 | 3.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 99.22 | Today's Change | 1.05% | DMA5 | -2.41% | DMA200 | 39.13% | EMA26 | 9.28% |
| Prev day closing price | 2404.25 | 52 Wk's High | 998.10 | DMA15 | 4.26% | EMA3 | -0.47% | EMA50 | 15.76% |
| Current Price | 2,429.50 | 52 Wk's low | 1,000.00 | DMA20 | 8.94% | EMA5 | -0.70% | EMA200 | 38.11% |
| 1 week perf | -5.7% | 1m perf | 27% | 3m perf | 41.6% | 6m perf | 88% | Ytd perf | 186% |
| Nifty ratio Today | 9.7 | Nifty Ratio 3m ago | 15 | Nifty Ratio 6m ago | 18.7 | Nifty Ratio 12m ago | 25.6 | Nifty Ratio 24m ago | 21.3 |