5711.90
263.05 (4.83%)174.90
6.75 (4.01%)4018.95
153.90 (3.98%)1226.70
42.90 (3.62%)556.15
19.15 (3.57%)320.85
10.45 (3.37%)12116.20
375.05 (3.19%)2299.30
67.75 (3.04%)207.65
5.85 (2.90%)511.60
13.45 (2.70%)202.09
5.00 (2.54%)361.95
8.80 (2.49%)640.00
15.55 (2.49%)427.55
10.15 (2.43%)8.45
0.20 (2.42%)297.05
6.80 (2.34%)1501.00
34.10 (2.32%)318.45
6.75 (2.17%)360.55
7.65 (2.17%)95.16
1.95 (2.09%)473.90
9.35 (2.01%)438.30
8.60 (2.00%)796.80
15.40 (1.97%)444.60
8.55 (1.96%)106.09
2.00 (1.92%)10822.00
201.35 (1.90%)551.80
9.85 (1.82%)9370.00
166.70 (1.81%)557.50
9.65 (1.76%)375.70
6.45 (1.75%)178.93
2.95 (1.68%)77.62
1.25 (1.64%)139.02
2.20 (1.61%)1318.50
20.50 (1.58%)362.50
5.55 (1.55%)483.20
7.05 (1.48%)2855.50
39.80 (1.41%)236.85
3.25 (1.39%)1043.60
14.25 (1.38%)10627.80
144.00 (1.37%)1131.60
14.50 (1.30%)1773.20
22.60 (1.29%)273.60
3.40 (1.26%)64.15
0.80 (1.26%)1592.00
19.50 (1.24%)128.20
1.55 (1.22%)388.50
4.55 (1.19%)1021.40
11.95 (1.18%)3554.85
40.60 (1.16%)521.25
5.90 (1.14%)5947.05
66.95 (1.14%)457.90
5.10 (1.13%)107.10
1.20 (1.13%)163.21
1.80 (1.12%)1014.30
11.05 (1.10%)1252.20
13.45 (1.09%)756.30
8.15 (1.09%)381.05
4.05 (1.07%)1587.40
16.70 (1.06%)3499.10
36.50 (1.05%)4660.00
48.20 (1.05%)910.85
9.35 (1.04%)39.30
0.40 (1.03%)1965.95
19.70 (1.01%)4143.65
41.00 (1.00%)4753.65
47.10 (1.00%)587.70
5.65 (0.97%)147.00
1.40 (0.96%)1623.10
15.10 (0.94%)2402.40
21.85 (0.92%)2329.00
21.05 (0.91%)232.98
2.10 (0.91%)806.15
7.00 (0.88%)192.00
1.65 (0.87%)194.19
1.65 (0.86%)6277.30
52.70 (0.85%)3505.00
28.50 (0.82%)3467.00
28.00 (0.81%)1697.30
13.60 (0.81%)147.25
1.15 (0.79%)294.95
2.25 (0.77%)225.39
1.65 (0.74%)95.30
0.70 (0.74%)8674.30
63.10 (0.73%)1689.10
12.20 (0.73%)595.10
4.20 (0.71%)763.10
5.35 (0.71%)521.25
3.70 (0.71%)99.09
0.70 (0.71%)155.02
1.10 (0.71%)556.25
3.85 (0.70%)6186.85
42.10 (0.69%)51.60
0.35 (0.68%)146.29
0.95 (0.65%)148.89
0.95 (0.64%)509.05
3.25 (0.64%)2162.60
13.55 (0.63%)968.00
5.90 (0.61%)168.42
1.00 (0.60%)127.69
0.75 (0.59%)447.35
2.50 (0.56%)276.50
1.55 (0.56%)970.90
5.40 (0.56%)1655.90
8.40 (0.51%)2082.20
10.15 (0.49%)143.63
0.70 (0.49%)2245.05
10.05 (0.45%)432.55
1.95 (0.45%)726.40
3.15 (0.44%)4011.70
16.70 (0.42%)1090.45
4.20 (0.39%)6185.00
23.85 (0.39%)5047.50
17.95 (0.36%)44.91
0.15 (0.33%)1651.95
5.35 (0.32%)22906.20
73.10 (0.32%)3840.25
11.90 (0.31%)1945.90
5.85 (0.30%)2130.05
6.20 (0.29%)261.13
0.75 (0.29%)377.85
1.10 (0.29%)18.06
0.05 (0.28%)1786.80
4.75 (0.27%)2711.85
6.50 (0.24%)114492.00
278.35 (0.24%)48830.90
101.70 (0.21%)383.00
0.75 (0.20%)183.13
0.35 (0.19%)1441.80
2.55 (0.18%)1816.70
3.15 (0.17%)23215.80
39.75 (0.17%)842.30
1.35 (0.16%)152.55
0.25 (0.16%)1602.35
2.25 (0.14%)1832.40
2.35 (0.13%)24018.30
26.20 (0.11%)909.00
0.80 (0.09%)2368.85
0.90 (0.04%)436.70
0.10 (0.02%)670.95
0.15 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)3044.00
0.15 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)337.30
0.00 (0.00%)4365.85
-0.20 (0.00%)124.55
0.00 (0.00%)0.00
0.00 (0.00%)2780.00
-0.25 (-0.01%)43046.20
-14.95 (-0.03%)1712.10
-1.35 (-0.08%)2339.00
-1.85 (-0.08%)108.76
-0.10 (-0.09%)31590.00
-31.70 (-0.10%)372.80
-0.45 (-0.12%)1079.55
-1.70 (-0.16%)153.43
-0.25 (-0.16%)2307.00
-3.60 (-0.16%)308.35
-0.50 (-0.16%)656.75
-1.25 (-0.19%)72.71
-0.15 (-0.21%)1321.05
-2.90 (-0.22%)823.60
-1.80 (-0.22%)129.01
-0.30 (-0.23%)511.05
-1.45 (-0.28%)768.35
-2.15 (-0.28%)2502.45
-7.30 (-0.29%)1186.80
-3.60 (-0.30%)2772.95
-9.25 (-0.33%)1148.50
-3.85 (-0.33%)430.30
-1.45 (-0.34%)14.39
-0.05 (-0.35%)952.15
-3.55 (-0.37%)1519.00
-6.00 (-0.39%)749.00
-3.05 (-0.41%)164.14
-0.70 (-0.42%)5838.65
-24.80 (-0.42%)4215.10
-17.95 (-0.42%)1234.85
-5.45 (-0.44%)209.09
-0.95 (-0.45%)1135.25
-5.20 (-0.46%)6117.55
-29.05 (-0.47%)1965.70
-9.55 (-0.48%)4838.00
-24.40 (-0.50%)825.55
-4.35 (-0.52%)462.75
-2.40 (-0.52%)323.75
-1.75 (-0.54%)268.45
-1.45 (-0.54%)190.16
-1.05 (-0.55%)6667.80
-39.05 (-0.58%)904.60
-5.30 (-0.58%)1439.00
-8.75 (-0.60%)16176.00
-98.85 (-0.61%)1638.00
-10.05 (-0.61%)529.60
-3.30 (-0.62%)178.75
-1.15 (-0.64%)6046.00
-38.80 (-0.64%)290.95
-1.90 (-0.65%)2225.05
-14.90 (-0.67%)14.76
-0.10 (-0.67%)3944.00
-26.85 (-0.68%)1019.05
-7.00 (-0.68%)6429.65
-45.05 (-0.70%)1417.45
-10.05 (-0.70%)1950.70
-14.60 (-0.74%)8527.05
-65.35 (-0.76%)1239.90
-9.80 (-0.78%)114.97
-0.90 (-0.78%)1624.95
-12.70 (-0.78%)139.32
-1.10 (-0.78%)369.95
-2.95 (-0.79%)215.17
-1.75 (-0.81%)561.50
-4.80 (-0.85%)5701.00
-50.90 (-0.88%)384.20
-3.45 (-0.89%)14541.80
-132.50 (-0.90%)6834.95
-63.05 (-0.91%)3290.00
-32.50 (-0.98%)3019.00
-30.50 (-1.00%)1412.00
-14.30 (-1.00%)43.50
-0.45 (-1.02%)1252.40
-13.45 (-1.06%)1751.80
-19.05 (-1.08%)809.00
-8.90 (-1.09%)8.73
-0.10 (-1.13%)1322.40
-15.15 (-1.13%)653.60
-7.50 (-1.13%)406.40
-4.85 (-1.18%)700.40
-8.50 (-1.20%)263.40
-3.40 (-1.27%)2158.00
-27.85 (-1.27%)882.50
-12.05 (-1.35%)950.05
-13.10 (-1.36%)1036.80
-14.85 (-1.41%)1324.30
-19.25 (-1.43%)1157.55
-16.95 (-1.44%)1346.10
-20.90 (-1.53%)10580.50
-166.65 (-1.55%)45744.90
-726.60 (-1.56%)7338.25
-119.50 (-1.60%)631.80
-10.35 (-1.61%)2118.35
-36.25 (-1.68%)812.65
-14.85 (-1.79%)195.61
-3.90 (-1.95%)1697.15
-37.10 (-2.14%)691.00
-15.35 (-2.17%)7174.00
-161.00 (-2.19%)531.70
-12.40 (-2.28%)1673.70
-39.80 (-2.32%)1399.95
-36.00 (-2.51%)2644.05
-69.25 (-2.55%)5832.30
-158.00 (-2.64%)1467.15
-48.80 (-3.22%)72.74
-5.15 (-6.61%)42.28
-3.00 (-6.63%)50.15
-3.60 (-6.70%)| Stock Code | UNIONBANK | Today's Change | 2 | DMA3 | 2.15% | DMA50 | -12.39% | EMA13 | -4.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.32 | Today's Change | 1.92% | DMA5 | 1.39% | DMA200 | -22.99% | EMA26 | -8.42% |
| Prev day closing price | 104.08 | 52 Wk's High | 99.90 | DMA15 | -7.24% | EMA3 | 0.93% | EMA50 | -10.81% |
| Current Price | 106.09 | 52 Wk's low | 100.10 | DMA20 | -8.61% | EMA5 | 0.08% | EMA200 | -15.88% |
| 1 week perf | -4.5% | 1m perf | -17.7% | 3m perf | -6.3% | 6m perf | -23.8% | Ytd perf | -13.8% |
| Nifty ratio Today | 218.8 | Nifty Ratio 3m ago | 221.4 | Nifty Ratio 6m ago | 176.7 | Nifty Ratio 12m ago | 164.8 | Nifty Ratio 24m ago | 215.7 |