5699.05
250.20 (4.59%)560.85
23.85 (4.44%)1233.55
49.75 (4.20%)174.19
6.05 (3.60%)4000.20
135.15 (3.50%)2301.70
70.15 (3.14%)512.95
14.80 (2.97%)319.35
8.95 (2.88%)12075.00
333.85 (2.84%)476.50
11.95 (2.57%)639.90
15.45 (2.47%)140.15
3.35 (2.45%)8.44
0.20 (2.42%)393.10
9.15 (2.38%)439.20
9.50 (2.21%)1140.00
22.90 (2.05%)425.65
8.25 (1.98%)552.40
10.45 (1.93%)795.60
14.20 (1.82%)4790.40
83.85 (1.78%)205.36
3.60 (1.78%)94.85
1.65 (1.77%)443.75
7.70 (1.77%)10800.10
179.50 (1.69%)200.42
3.30 (1.67%)274.65
4.45 (1.65%)5974.70
94.60 (1.61%)375.15
5.90 (1.60%)105.75
1.65 (1.59%)1024.90
15.45 (1.53%)358.00
5.10 (1.45%)358.25
5.10 (1.44%)2855.85
40.15 (1.43%)128.36
1.75 (1.38%)1773.65
23.05 (1.32%)294.05
3.80 (1.31%)1315.00
17.00 (1.31%)1042.40
13.05 (1.27%)1705.00
21.30 (1.27%)64.16
0.80 (1.26%)77.32
0.95 (1.24%)178.13
2.15 (1.22%)236.40
2.80 (1.20%)2408.90
28.35 (1.19%)1969.15
22.90 (1.18%)1014.85
11.60 (1.16%)1483.70
16.80 (1.15%)911.90
10.40 (1.15%)192.50
2.15 (1.13%)8707.25
96.05 (1.12%)1252.60
13.85 (1.12%)9306.60
103.30 (1.12%)553.90
6.05 (1.10%)807.90
8.75 (1.09%)163.15
1.75 (1.08%)6291.30
66.70 (1.07%)4145.05
42.40 (1.03%)481.05
4.90 (1.03%)1454.10
14.85 (1.03%)3497.90
35.30 (1.02%)155.46
1.55 (1.01%)3472.95
33.95 (0.99%)314.80
3.10 (0.99%)1623.65
15.65 (0.97%)1587.60
15.10 (0.96%)295.45
2.75 (0.94%)106.87
1.00 (0.94%)520.10
4.75 (0.92%)2090.90
18.85 (0.91%)146.60
1.30 (0.89%)3507.00
30.50 (0.88%)1660.40
12.90 (0.78%)39.19
0.30 (0.77%)4646.95
35.15 (0.76%)232.60
1.70 (0.74%)10559.70
75.95 (0.72%)146.57
1.00 (0.69%)753.25
5.10 (0.68%)2323.50
15.55 (0.67%)359.35
2.40 (0.67%)6201.10
39.95 (0.65%)379.40
2.40 (0.64%)276.65
1.70 (0.62%)455.55
2.75 (0.61%)146.97
0.85 (0.58%)967.50
5.40 (0.56%)2160.80
11.75 (0.55%)148.73
0.80 (0.54%)1686.00
9.10 (0.54%)1839.75
9.70 (0.53%)1091.95
5.70 (0.52%)585.05
3.00 (0.52%)193.50
0.95 (0.49%)51.53
0.25 (0.49%)970.00
4.50 (0.47%)2717.55
12.20 (0.45%)168.14
0.75 (0.45%)143.59
0.65 (0.45%)508.00
2.20 (0.43%)761.00
3.25 (0.43%)127.48
0.55 (0.43%)432.45
1.85 (0.43%)224.65
0.95 (0.42%)554.60
2.20 (0.40%)2244.00
9.00 (0.40%)1820.00
6.45 (0.36%)98.75
0.35 (0.36%)1575.85
5.15 (0.33%)6164.75
20.00 (0.33%)94.93
0.30 (0.32%)2374.90
6.95 (0.29%)592.50
1.60 (0.27%)518.95
1.40 (0.27%)2129.15
5.30 (0.25%)4004.60
9.60 (0.24%)1650.20
3.60 (0.22%)22879.90
46.85 (0.21%)114413.00
199.75 (0.17%)3520.00
5.75 (0.16%)1942.80
2.75 (0.14%)5036.25
6.70 (0.13%)23201.20
25.20 (0.11%)1526.55
1.55 (0.10%)48779.00
49.85 (0.10%)43103.90
42.75 (0.10%)445.15
0.30 (0.07%)260.53
0.15 (0.06%)24004.10
12.00 (0.05%)1600.65
0.55 (0.03%)182.84
0.05 (0.03%)723.50
0.25 (0.03%)4366.85
0.80 (0.02%)373.30
0.05 (0.01%)1782.25
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)14.40
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)18.02
0.00 (0.00%)124.53
0.00 (0.00%)0.00
0.00 (0.00%)436.50
-0.10 (-0.02%)909.75
-0.15 (-0.02%)1713.00
-0.45 (-0.03%)3827.00
-1.35 (-0.04%)31596.20
-25.50 (-0.08%)431.40
-0.35 (-0.08%)308.55
-0.30 (-0.10%)1189.05
-1.35 (-0.11%)44.74
-0.05 (-0.11%)840.00
-0.95 (-0.11%)2777.00
-3.25 (-0.12%)376.30
-0.45 (-0.12%)6138.75
-7.85 (-0.13%)669.95
-0.85 (-0.13%)906.80
-1.40 (-0.15%)1079.40
-1.85 (-0.17%)2336.75
-4.10 (-0.18%)108.65
-0.20 (-0.18%)336.70
-0.60 (-0.18%)511.50
-1.00 (-0.20%)464.20
-0.95 (-0.20%)1150.00
-2.35 (-0.20%)3037.30
-6.55 (-0.22%)1321.00
-2.95 (-0.22%)324.75
-0.75 (-0.23%)1137.70
-2.75 (-0.24%)72.66
-0.20 (-0.27%)381.15
-1.10 (-0.29%)6067.45
-17.35 (-0.29%)656.00
-2.00 (-0.30%)4220.40
-12.65 (-0.30%)1422.90
-4.60 (-0.32%)153.20
-0.50 (-0.33%)14.79
-0.05 (-0.34%)749.50
-2.55 (-0.34%)822.50
-2.90 (-0.35%)2301.70
-8.90 (-0.39%)190.43
-0.80 (-0.42%)2770.60
-11.60 (-0.42%)5838.35
-25.10 (-0.43%)2499.00
-10.75 (-0.43%)151.62
-0.65 (-0.43%)951.45
-4.25 (-0.44%)1021.50
-4.55 (-0.44%)179.12
-0.80 (-0.44%)1966.05
-9.20 (-0.47%)657.95
-3.15 (-0.48%)4838.40
-24.00 (-0.49%)164.01
-0.80 (-0.49%)291.35
-1.50 (-0.51%)208.94
-1.10 (-0.52%)2228.05
-11.90 (-0.53%)1639.15
-8.90 (-0.54%)563.20
-3.10 (-0.55%)1233.30
-7.00 (-0.56%)766.20
-4.30 (-0.56%)5718.40
-33.50 (-0.58%)3303.25
-19.25 (-0.58%)6856.30
-41.70 (-0.60%)529.55
-3.35 (-0.63%)128.47
-0.85 (-0.66%)824.05
-5.85 (-0.70%)16160.00
-114.90 (-0.71%)1757.95
-12.90 (-0.73%)3941.55
-29.30 (-0.74%)267.90
-2.00 (-0.74%)1436.70
-11.05 (-0.76%)8527.50
-64.90 (-0.76%)139.30
-1.15 (-0.82%)1414.00
-12.30 (-0.86%)1948.15
-17.15 (-0.87%)6645.50
-61.35 (-0.91%)407.50
-3.75 (-0.91%)14540.00
-134.35 (-0.92%)1238.20
-11.50 (-0.92%)886.25
-8.30 (-0.93%)6412.95
-61.75 (-0.95%)1621.60
-16.05 (-0.98%)214.77
-2.15 (-0.99%)1353.50
-13.50 (-0.99%)43.53
-0.45 (-1.02%)1253.00
-12.85 (-1.02%)383.65
-4.00 (-1.03%)114.66
-1.20 (-1.04%)263.95
-2.85 (-1.07%)1323.05
-14.50 (-1.08%)8.74
-0.10 (-1.13%)368.50
-4.40 (-1.18%)634.60
-7.55 (-1.18%)807.95
-9.95 (-1.22%)951.30
-11.85 (-1.23%)1326.95
-16.60 (-1.24%)3011.20
-38.30 (-1.26%)699.65
-9.25 (-1.30%)2125.95
-28.65 (-1.33%)7354.05
-103.70 (-1.39%)1036.95
-14.70 (-1.40%)815.70
-11.80 (-1.43%)45756.60
-714.90 (-1.54%)2151.40
-34.45 (-1.58%)1155.05
-19.45 (-1.66%)533.80
-10.30 (-1.89%)1700.00
-34.25 (-1.97%)7189.00
-146.00 (-1.99%)2655.15
-58.15 (-2.14%)10517.30
-229.75 (-2.14%)1674.00
-39.50 (-2.31%)194.90
-4.60 (-2.31%)689.00
-17.35 (-2.46%)1398.00
-37.95 (-2.64%)1474.80
-41.15 (-2.71%)5818.05
-172.25 (-2.88%)42.26
-3.00 (-6.63%)50.12
-3.65 (-6.79%)72.60
-5.30 (-6.80%)| Stock Code | ULTRACEMCO | Today's Change | 75.95 | DMA3 | 0.02% | DMA50 | -7.42% | EMA13 | -5.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.72 | Today's Change | 0.72% | DMA5 | -1.91% | DMA200 | -4.26% | EMA26 | -6.77% |
| Prev day closing price | 10500.00 | 52 Wk's High | 9,999.00 | DMA15 | -6.62% | EMA3 | -0.53% | EMA50 | -7.36% |
| Current Price | 10,559.70 | 52 Wk's low | 10,000.10 | DMA20 | -7.30% | EMA5 | -1.84% | EMA200 | -3.50% |
| 1 week perf | -7.1% | 1m perf | -11.6% | 3m perf | -7.6% | 6m perf | -10.8% | Ytd perf | -7.8% |
| Nifty ratio Today | 2.2 | Nifty Ratio 3m ago | 2.2 | Nifty Ratio 6m ago | 2.1 | Nifty Ratio 12m ago | 2.2 | Nifty Ratio 24m ago | 2.5 |