48.94
5.70 (13.18%)1707.40
121.10 (7.63%)119.95
7.86 (7.01%)3818.05
143.85 (3.92%)10124.00
342.90 (3.51%)2328.50
72.60 (3.22%)13.62
0.42 (3.18%)13465.00
386.10 (2.95%)160.57
4.48 (2.87%)376.80
10.00 (2.73%)2550.45
60.35 (2.42%)1123.75
25.65 (2.34%)110.80
2.31 (2.13%)487.90
9.55 (2.00%)270.30
5.27 (1.99%)5000.50
94.75 (1.93%)1111.50
17.80 (1.63%)2577.85
32.80 (1.29%)2636.35
32.85 (1.26%)204.83
2.43 (1.20%)280.10
3.27 (1.18%)173.40
2.00 (1.17%)438.00
4.95 (1.14%)950.00
10.05 (1.07%)606.55
6.20 (1.03%)5705.65
56.95 (1.01%)1129.40
10.70 (0.96%)352.05
3.25 (0.93%)1293.70
11.45 (0.89%)808.05
7.05 (0.88%)1667.25
14.40 (0.87%)1140.70
9.85 (0.87%)728.45
5.40 (0.75%)16.27
0.12 (0.74%)87.52
0.62 (0.71%)1538.60
10.05 (0.66%)404.75
2.55 (0.63%)226.75
1.37 (0.61%)1213.45
7.35 (0.61%)408.55
2.40 (0.59%)4685.20
26.80 (0.58%)1307.00
7.55 (0.58%)1462.15
7.85 (0.54%)225.58
1.18 (0.53%)1516.10
8.05 (0.53%)151.10
0.80 (0.53%)1235.25
6.15 (0.50%)429.80
2.15 (0.50%)1249.95
6.00 (0.48%)1684.75
7.90 (0.47%)7327.55
31.35 (0.43%)128.00
0.53 (0.42%)5036.00
20.65 (0.41%)1989.95
7.40 (0.37%)351.75
1.30 (0.37%)125.72
0.43 (0.34%)751.75
2.40 (0.32%)94.25
0.29 (0.31%)1972.80
6.10 (0.31%)3425.95
10.55 (0.31%)82.69
0.23 (0.28%)624.65
1.75 (0.28%)576.00
1.35 (0.23%)3514.15
7.95 (0.23%)113.81
0.21 (0.18%)5148.25
8.55 (0.17%)513.10
0.75 (0.15%)1106.65
1.50 (0.14%)422.45
0.60 (0.14%)500.60
0.65 (0.13%)5674.40
7.25 (0.13%)946.65
1.20 (0.13%)300.60
0.35 (0.12%)196.33
0.22 (0.11%)330.50
0.35 (0.11%)412.70
0.30 (0.07%)2655.25
1.95 (0.07%)347.30
0.25 (0.07%)267.30
0.20 (0.07%)5020.10
2.65 (0.05%)171.81
0.08 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)22552.50
0.00 (0.00%)48497.50
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)1136.30
0.00 (0.00%)148.58
-0.02 (-0.01%)270.10
-0.15 (-0.06%)1010.50
-0.70 (-0.07%)193.50
-0.13 (-0.07%)1641.50
-1.35 (-0.08%)319.60
-0.35 (-0.11%)251.24
-0.28 (-0.11%)3190.20
-3.45 (-0.11%)1902.90
-2.05 (-0.11%)282.50
-0.35 (-0.12%)33.60
-0.04 (-0.12%)514.55
-0.65 (-0.13%)825.15
-1.10 (-0.13%)488.25
-0.95 (-0.19%)3350.00
-6.85 (-0.20%)742.95
-1.55 (-0.21%)40040.40
-83.00 (-0.21%)2254.05
-4.95 (-0.22%)601.00
-1.40 (-0.23%)12.50
-0.03 (-0.24%)106.35
-0.31 (-0.29%)443.65
-1.30 (-0.29%)1433.95
-4.35 (-0.30%)1253.00
-4.05 (-0.32%)1859.20
-6.40 (-0.34%)2913.45
-9.80 (-0.34%)115.46
-0.43 (-0.37%)1124.00
-4.30 (-0.38%)696.90
-2.65 (-0.38%)1703.95
-7.20 (-0.42%)13400.00
-59.15 (-0.44%)72.32
-0.33 (-0.45%)323.60
-1.50 (-0.46%)3005.05
-13.90 (-0.46%)155.20
-0.76 (-0.49%)2944.15
-14.45 (-0.49%)29.99
-0.15 (-0.50%)378.80
-1.90 (-0.50%)1947.25
-10.05 (-0.51%)7476.00
-39.05 (-0.52%)2197.00
-12.00 (-0.54%)4981.75
-27.00 (-0.54%)2229.40
-12.40 (-0.55%)1582.10
-8.75 (-0.55%)158.29
-0.91 (-0.57%)4701.20
-28.00 (-0.59%)4459.50
-26.40 (-0.59%)77.90
-0.46 (-0.59%)138.74
-0.84 (-0.60%)1530.90
-9.70 (-0.63%)2210.95
-14.10 (-0.63%)1807.50
-11.95 (-0.66%)35.44
-0.24 (-0.67%)87.75
-0.60 (-0.68%)5267.55
-36.30 (-0.68%)6101.00
-42.75 (-0.70%)2415.00
-17.50 (-0.72%)8422.65
-61.80 (-0.73%)140.50
-1.05 (-0.74%)139.06
-1.03 (-0.74%)1120.00
-8.50 (-0.75%)316.25
-2.40 (-0.75%)579.10
-4.35 (-0.75%)2233.90
-17.40 (-0.77%)1040.00
-8.20 (-0.78%)176.81
-1.41 (-0.79%)1098.90
-9.00 (-0.81%)11364.80
-93.50 (-0.82%)663.20
-5.50 (-0.82%)123.46
-1.02 (-0.82%)127.15
-1.07 (-0.83%)10433.30
-87.10 (-0.83%)678.85
-5.85 (-0.85%)403.85
-3.50 (-0.86%)3735.20
-32.45 (-0.86%)264.01
-2.31 (-0.87%)203.67
-1.79 (-0.87%)124.05
-1.09 (-0.87%)489.40
-4.45 (-0.90%)64.20
-0.59 (-0.91%)597.40
-5.55 (-0.92%)11531.70
-108.45 (-0.93%)330.20
-3.10 (-0.93%)923.00
-9.10 (-0.98%)7.00
-0.07 (-0.99%)788.40
-7.90 (-0.99%)41.67
-0.42 (-1.00%)3973.90
-40.50 (-1.01%)635.50
-6.60 (-1.03%)217.97
-2.36 (-1.07%)797.40
-8.60 (-1.07%)2373.00
-25.90 (-1.08%)50.51
-0.55 (-1.08%)518.00
-5.70 (-1.09%)669.15
-7.45 (-1.10%)282.00
-3.20 (-1.12%)323.70
-3.65 (-1.12%)1406.20
-16.10 (-1.13%)6.05
-0.07 (-1.14%)2167.90
-25.00 (-1.14%)1219.80
-14.10 (-1.14%)491.70
-5.70 (-1.15%)1203.20
-13.95 (-1.15%)4339.70
-50.95 (-1.16%)509.15
-6.05 (-1.17%)892.35
-10.70 (-1.18%)106000.00
-1264.25 (-1.18%)1197.30
-14.50 (-1.20%)26478.60
-328.50 (-1.23%)386.75
-4.95 (-1.26%)1076.10
-13.75 (-1.26%)2649.35
-33.75 (-1.26%)1461.45
-18.60 (-1.26%)1255.15
-16.55 (-1.30%)4727.35
-64.70 (-1.35%)688.80
-9.40 (-1.35%)185.75
-2.57 (-1.36%)1600.15
-22.70 (-1.40%)7295.00
-105.30 (-1.42%)112.25
-1.64 (-1.44%)1028.00
-15.40 (-1.48%)1381.95
-21.00 (-1.50%)536.75
-8.15 (-1.50%)2505.80
-38.55 (-1.52%)6406.80
-100.40 (-1.54%)1986.60
-31.55 (-1.56%)374.95
-6.05 (-1.59%)350.50
-5.75 (-1.61%)886.10
-14.75 (-1.64%)3550.55
-59.70 (-1.65%)280.50
-4.75 (-1.67%)389.50
-6.60 (-1.67%)5097.55
-87.65 (-1.69%)689.85
-12.15 (-1.73%)42.91
-0.76 (-1.74%)263.70
-4.85 (-1.81%)1289.00
-24.05 (-1.83%)899.80
-16.95 (-1.85%)924.20
-18.20 (-1.93%)676.40
-13.45 (-1.95%)655.30
-13.00 (-1.95%)1540.05
-30.75 (-1.96%)179.47
-3.65 (-1.99%)333.55
-7.10 (-2.08%)187.44
-4.10 (-2.14%)1413.95
-31.50 (-2.18%)6378.30
-144.10 (-2.21%)1563.00
-38.50 (-2.40%)187.77
-5.11 (-2.65%)830.00
-24.00 (-2.81%)618.60
-18.35 (-2.88%)2250.10
-66.75 (-2.88%)121.81
-3.67 (-2.92%)588.85
-19.55 (-3.21%)943.90
-32.55 (-3.33%)100.86
-3.79 (-3.62%)231.10
-8.82 (-3.68%)225.23
-9.20 (-3.92%)1037.50
-52.70 (-4.83%)| Stock Code | TATASTEEL | Today's Change | 0.8 | DMA3 | 0.40% | DMA50 | 10.48% | EMA13 | 3.49% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 69.00 | Today's Change | 0.53% | DMA5 | 0.19% | DMA200 | -0.16% | EMA26 | 6.15% |
| Prev day closing price | 149.54 | 52 Wk's High | 183.15 | DMA15 | 4.79% | EMA3 | 0.37% | EMA50 | 7.52% |
| Current Price | 151.10 | 52 Wk's low | 116.15 | DMA20 | 6.25% | EMA5 | 0.85% | EMA200 | 4.22% |
| 1 week perf | 0.4% | 1m perf | 10.9% | 3m perf | 1.5% | 6m perf | -1.6% | Ytd perf | 10.5% |
| Nifty ratio Today | 149.3 | Nifty Ratio 3m ago | 166.5 | Nifty Ratio 6m ago | 165.2 | Nifty Ratio 12m ago | 153.1 | Nifty Ratio 24m ago | 160.1 |