1490.60
98.40 (7.07%)6542.80
373.85 (6.06%)485.65
25.55 (5.55%)157.98
7.35 (4.88%)787.35
33.35 (4.42%)1649.90
66.95 (4.23%)1528.60
47.25 (3.19%)673.60
20.15 (3.08%)836.50
22.25 (2.73%)246.61
6.30 (2.62%)323.10
8.05 (2.56%)320.90
6.95 (2.21%)1173.45
24.20 (2.11%)4172.10
85.20 (2.08%)210.57
3.90 (1.89%)777.10
13.95 (1.83%)531.90
8.85 (1.69%)1531.50
25.15 (1.67%)10938.70
169.15 (1.57%)3198.85
47.95 (1.52%)2545.25
37.10 (1.48%)123.44
1.80 (1.48%)418.40
5.95 (1.44%)979.70
13.40 (1.39%)349.65
4.45 (1.29%)1297.40
14.90 (1.16%)8206.95
90.45 (1.11%)5185.60
52.65 (1.03%)157.65
1.45 (0.93%)5954.70
53.85 (0.91%)227.88
2.00 (0.89%)188.29
1.60 (0.86%)645.50
5.50 (0.86%)6754.95
53.35 (0.80%)4222.90
32.75 (0.78%)872.00
6.60 (0.76%)2712.45
19.70 (0.73%)1781.55
12.65 (0.72%)171.16
1.20 (0.71%)3725.35
26.20 (0.71%)1833.10
12.55 (0.69%)1141.45
7.50 (0.66%)4065.00
25.45 (0.63%)14966.00
89.60 (0.60%)360.40
2.10 (0.59%)1907.10
10.65 (0.56%)1736.90
9.15 (0.53%)5916.60
30.65 (0.52%)410.20
2.10 (0.51%)189.16
0.95 (0.50%)6719.05
32.15 (0.48%)140.13
0.65 (0.47%)6671.90
26.25 (0.39%)4060.00
14.10 (0.35%)2943.05
9.10 (0.31%)5727.85
17.55 (0.31%)41876.90
128.55 (0.31%)1252.70
3.60 (0.29%)1828.85
4.10 (0.22%)123217.00
266.65 (0.22%)486.50
1.05 (0.22%)24844.10
39.75 (0.16%)1935.50
2.75 (0.14%)1421.05
1.60 (0.11%)1744.90
1.60 (0.09%)4731.15
3.80 (0.08%)1743.00
0.75 (0.04%)2038.85
0.65 (0.03%)315.20
0.10 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1829.50
-0.30 (-0.02%)1632.20
-0.50 (-0.03%)6421.35
-2.50 (-0.04%)590.50
-0.45 (-0.08%)200.27
-0.20 (-0.10%)2288.15
-3.20 (-0.14%)170.34
-0.25 (-0.15%)1697.15
-2.50 (-0.15%)1280.50
-2.15 (-0.17%)2784.05
-5.20 (-0.19%)11144.10
-24.95 (-0.22%)1820.00
-4.65 (-0.25%)1521.05
-4.45 (-0.29%)193.28
-0.60 (-0.31%)862.50
-2.65 (-0.31%)3493.45
-12.45 (-0.36%)111.03
-0.40 (-0.36%)50440.00
-186.50 (-0.37%)441.90
-1.65 (-0.37%)1180.50
-4.80 (-0.40%)4013.00
-17.60 (-0.44%)6519.00
-30.00 (-0.46%)610.15
-2.90 (-0.47%)4753.00
-22.80 (-0.48%)15720.00
-80.40 (-0.51%)795.90
-4.20 (-0.52%)2810.05
-14.70 (-0.52%)242.55
-1.30 (-0.53%)288.20
-1.60 (-0.55%)9927.40
-56.10 (-0.56%)10494.80
-60.50 (-0.57%)7334.50
-43.15 (-0.58%)505.25
-2.95 (-0.58%)1766.95
-10.30 (-0.58%)154.49
-0.90 (-0.58%)2931.55
-17.40 (-0.59%)44338.30
-268.55 (-0.60%)483.20
-3.05 (-0.63%)845.00
-5.80 (-0.68%)166.46
-1.15 (-0.69%)34067.00
-235.00 (-0.69%)910.75
-6.40 (-0.70%)612.00
-4.45 (-0.72%)1460.45
-11.10 (-0.75%)680.00
-5.20 (-0.76%)23338.80
-179.75 (-0.76%)9471.95
-73.75 (-0.77%)324.40
-2.65 (-0.81%)499.45
-4.10 (-0.81%)359.15
-3.00 (-0.83%)115.00
-1.00 (-0.86%)1050.85
-9.35 (-0.88%)10861.20
-98.05 (-0.89%)480.00
-4.35 (-0.90%)1518.65
-14.30 (-0.93%)556.80
-5.20 (-0.93%)1292.85
-12.35 (-0.95%)1670.65
-16.10 (-0.95%)749.95
-7.35 (-0.97%)23129.40
-230.05 (-0.98%)774.80
-8.40 (-1.07%)257.00
-2.80 (-1.08%)1056.30
-11.95 (-1.12%)79.12
-0.90 (-1.12%)191.62
-2.20 (-1.13%)214.43
-2.45 (-1.13%)1556.05
-18.05 (-1.15%)2737.35
-32.30 (-1.17%)937.30
-11.25 (-1.19%)7532.30
-92.80 (-1.22%)125.97
-1.55 (-1.22%)545.25
-6.90 (-1.25%)3450.00
-44.15 (-1.26%)2380.00
-30.35 (-1.26%)822.00
-10.65 (-1.28%)1391.10
-18.15 (-1.29%)440.40
-6.00 (-1.34%)415.75
-5.75 (-1.36%)218.24
-3.00 (-1.36%)1446.55
-20.25 (-1.38%)2395.20
-34.05 (-1.40%)884.00
-12.65 (-1.41%)996.55
-14.30 (-1.41%)267.42
-3.95 (-1.46%)1162.35
-17.30 (-1.47%)1572.70
-23.65 (-1.48%)29.71
-0.45 (-1.49%)118.80
-1.80 (-1.49%)1710.55
-26.15 (-1.51%)1172.30
-18.25 (-1.53%)4888.80
-76.65 (-1.54%)178.50
-2.80 (-1.54%)131.06
-2.05 (-1.54%)729.20
-11.40 (-1.54%)484.45
-7.70 (-1.56%)3174.00
-50.70 (-1.57%)274.50
-4.50 (-1.61%)620.05
-10.30 (-1.63%)217.67
-3.65 (-1.65%)3989.15
-68.00 (-1.68%)1193.00
-20.45 (-1.69%)2687.00
-46.50 (-1.70%)203.10
-3.60 (-1.74%)2624.95
-46.35 (-1.74%)375.00
-6.65 (-1.74%)1220.10
-21.55 (-1.74%)186.80
-3.35 (-1.76%)404.95
-7.30 (-1.77%)6401.20
-115.85 (-1.78%)145.30
-2.65 (-1.79%)19.21
-0.35 (-1.79%)6476.85
-118.45 (-1.80%)282.30
-5.20 (-1.81%)1092.00
-20.70 (-1.86%)10.52
-0.20 (-1.87%)542.75
-10.50 (-1.90%)1818.65
-35.15 (-1.90%)3997.45
-78.10 (-1.92%)4558.50
-91.75 (-1.97%)1462.95
-29.70 (-1.99%)76.15
-1.55 (-2.00%)112.00
-2.30 (-2.01%)50.06
-1.05 (-2.05%)2154.05
-45.45 (-2.07%)463.50
-10.00 (-2.11%)6.95
-0.15 (-2.11%)1052.05
-22.85 (-2.13%)2430.30
-53.40 (-2.15%)1294.60
-28.75 (-2.17%)1159.60
-25.90 (-2.18%)1443.00
-32.50 (-2.20%)41.54
-0.95 (-2.24%)1771.85
-41.35 (-2.28%)2765.30
-65.70 (-2.32%)102.10
-2.45 (-2.34%)242.20
-5.80 (-2.34%)456.35
-11.00 (-2.35%)884.95
-21.35 (-2.36%)146.81
-3.55 (-2.36%)161.42
-3.95 (-2.39%)6339.10
-154.95 (-2.39%)421.80
-10.35 (-2.40%)310.80
-7.70 (-2.42%)2378.70
-59.30 (-2.43%)1002.55
-24.95 (-2.43%)975.75
-24.45 (-2.44%)119.56
-3.00 (-2.45%)1218.95
-31.15 (-2.49%)365.00
-9.45 (-2.52%)67.57
-1.75 (-2.52%)782.65
-20.35 (-2.53%)190.85
-5.15 (-2.63%)690.65
-19.25 (-2.71%)4758.60
-134.10 (-2.74%)311.60
-8.85 (-2.76%)42.68
-1.25 (-2.84%)46.06
-1.35 (-2.85%)52.57
-1.60 (-2.95%)94.92
-2.90 (-2.96%)355.70
-11.00 (-3.00%)249.70
-7.80 (-3.03%)936.45
-29.95 (-3.10%)1202.35
-39.65 (-3.19%)138.25
-4.60 (-3.22%)229.50
-7.70 (-3.25%)1593.00
-54.60 (-3.31%)34.48
-1.25 (-3.50%)3619.05
-133.40 (-3.56%)322.55
-12.30 (-3.67%)635.00
-24.35 (-3.69%)453.35
-18.05 (-3.83%)96.80
-4.05 (-4.02%)324.05
-13.80 (-4.08%)77.08
-3.45 (-4.28%)1756.65
-79.90 (-4.35%)454.15
-22.15 (-4.65%)1293.00
-67.50 (-4.96%)490.55
-26.05 (-5.04%)2042.95
-142.75 (-6.53%)487.70
-36.40 (-6.95%)495.10
-54.45 (-9.91%)1137.00
-152.65 (-11.84%)2285.60
-535.90 (-18.99%)| Stock Code | TCS | Today's Change | 25.45 | DMA3 | 0.58% | DMA50 | -3.22% | EMA13 | -0.66% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.70 | Today's Change | 0.63% | DMA5 | -0.48% | DMA200 | -0.67% | EMA26 | -1.20% |
| Prev day closing price | 4039.55 | 52 Wk's High | 4,562.70 | DMA15 | -0.36% | EMA3 | 0.00% | EMA50 | -2.30% |
| Current Price | 4,065.00 | 52 Wk's low | 3,174.90 | DMA20 | -0.29% | EMA5 | -0.32% | EMA200 | 0.15% |
| 1 week perf | -2% | 1m perf | -0.4% | 3m perf | -10.7% | 6m perf | 6.3% | Ytd perf | 6.9% |
| Nifty ratio Today | 5.7 | Nifty Ratio 3m ago | 5.4 | Nifty Ratio 6m ago | 5.9 | Nifty Ratio 12m ago | 5.6 | Nifty Ratio 24m ago | 5.5 |