5699.75
250.90 (4.60%)4038.95
173.90 (4.50%)175.40
7.25 (4.31%)1232.05
48.25 (4.08%)321.90
11.50 (3.70%)481.70
17.15 (3.69%)560.50
18.55 (3.42%)299.00
8.75 (3.01%)207.84
6.05 (3.00%)12081.80
340.60 (2.90%)1508.60
41.70 (2.84%)202.55
5.45 (2.77%)640.95
16.50 (2.64%)428.20
10.80 (2.59%)550.55
13.55 (2.52%)2285.95
54.40 (2.44%)510.25
12.10 (2.43%)378.15
8.90 (2.41%)439.05
9.35 (2.18%)798.35
16.95 (2.17%)95.22
2.00 (2.15%)360.55
7.40 (2.10%)106.22
2.15 (2.07%)10837.30
216.75 (2.04%)559.00
11.15 (2.04%)5998.90
118.80 (2.02%)9386.90
183.60 (1.99%)485.45
9.30 (1.95%)444.05
8.00 (1.83%)179.15
3.20 (1.82%)8.41
0.15 (1.82%)359.30
6.40 (1.81%)1600.85
28.35 (1.80%)237.75
4.15 (1.78%)1635.45
27.45 (1.71%)77.68
1.30 (1.70%)316.95
5.25 (1.68%)39.55
0.65 (1.67%)362.90
5.95 (1.67%)1319.50
21.50 (1.66%)3518.70
56.10 (1.62%)139.02
2.20 (1.61%)64.34
1.00 (1.58%)1045.50
16.15 (1.57%)389.95
6.00 (1.56%)3530.25
53.75 (1.55%)523.25
7.90 (1.53%)1024.70
15.25 (1.51%)1775.90
25.30 (1.45%)2339.95
32.00 (1.39%)128.37
1.75 (1.38%)107.34
1.45 (1.37%)2852.45
36.75 (1.31%)273.75
3.55 (1.31%)1590.20
19.50 (1.24%)589.20
7.15 (1.23%)757.00
8.85 (1.18%)457.95
5.15 (1.14%)4760.00
53.45 (1.14%)558.55
6.15 (1.11%)147.14
1.55 (1.06%)10594.30
110.55 (1.05%)3551.10
36.85 (1.05%)1251.45
12.70 (1.03%)1013.05
9.80 (0.98%)162.98
1.55 (0.96%)3471.65
32.65 (0.95%)192.15
1.80 (0.95%)168.91
1.50 (0.90%)1698.85
15.15 (0.90%)1127.05
9.95 (0.89%)974.00
8.50 (0.88%)262.46
2.10 (0.81%)155.18
1.25 (0.81%)1961.85
15.60 (0.80%)729.00
5.75 (0.80%)295.05
2.35 (0.80%)127.95
1.00 (0.79%)379.90
2.90 (0.77%)521.50
3.95 (0.76%)194.03
1.45 (0.75%)95.32
0.70 (0.74%)908.20
6.70 (0.74%)99.09
0.70 (0.71%)146.30
1.00 (0.69%)6266.20
41.60 (0.67%)509.20
3.40 (0.67%)2138.05
14.20 (0.67%)4642.45
30.65 (0.66%)6185.15
40.40 (0.66%)225.10
1.40 (0.63%)967.95
5.85 (0.61%)468.00
2.85 (0.61%)1657.50
10.00 (0.61%)804.05
4.90 (0.61%)762.30
4.55 (0.60%)51.55
0.30 (0.59%)447.45
2.60 (0.58%)1686.25
9.35 (0.56%)1950.70
10.65 (0.55%)148.74
0.80 (0.54%)4125.00
22.35 (0.54%)8656.40
45.20 (0.52%)232.10
1.20 (0.52%)593.90
3.00 (0.51%)432.80
2.20 (0.51%)912.85
4.65 (0.51%)146.85
0.75 (0.51%)674.15
3.35 (0.50%)1839.00
8.95 (0.49%)276.20
1.25 (0.45%)4012.55
17.55 (0.44%)143.55
0.60 (0.42%)374.65
1.40 (0.38%)2389.35
8.80 (0.37%)1652.75
6.15 (0.37%)2790.50
10.25 (0.37%)6182.80
21.65 (0.35%)1819.65
6.10 (0.34%)43188.20
127.05 (0.30%)48869.60
140.50 (0.29%)2155.25
6.20 (0.29%)338.25
0.95 (0.28%)16317.40
42.50 (0.26%)383.25
1.00 (0.26%)5041.35
11.80 (0.23%)1786.10
4.05 (0.23%)44.88
0.10 (0.22%)2239.70
4.70 (0.21%)1716.95
3.50 (0.20%)23222.60
46.55 (0.20%)1088.40
2.15 (0.20%)183.13
0.35 (0.19%)109.02
0.20 (0.18%)2710.00
4.65 (0.17%)152.52
0.25 (0.16%)309.30
0.45 (0.15%)3834.20
5.85 (0.15%)24027.50
35.40 (0.15%)22854.10
21.05 (0.09%)1324.75
0.80 (0.06%)1976.35
1.10 (0.06%)4368.65
2.60 (0.06%)512.70
0.20 (0.04%)1600.65
0.55 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)18.00
0.00 (0.00%)0.00
0.00 (0.00%)72.86
0.00 (0.00%)436.55
-0.05 (-0.01%)752.00
-0.05 (-0.01%)114142.00
-71.30 (-0.06%)3041.25
-2.60 (-0.09%)153.52
-0.15 (-0.10%)4227.30
-5.75 (-0.14%)531.95
-0.95 (-0.18%)8576.55
-15.85 (-0.18%)953.90
-1.80 (-0.19%)2305.95
-4.65 (-0.20%)124.30
-0.25 (-0.20%)31555.10
-66.60 (-0.21%)656.65
-1.35 (-0.21%)2775.75
-6.45 (-0.23%)1078.50
-2.75 (-0.25%)2334.95
-5.90 (-0.25%)1187.10
-3.30 (-0.28%)2066.20
-5.85 (-0.28%)430.50
-1.25 (-0.29%)292.00
-0.85 (-0.29%)324.50
-1.00 (-0.31%)1236.10
-4.20 (-0.34%)14.39
-0.05 (-0.35%)2500.95
-8.80 (-0.35%)268.95
-0.95 (-0.35%)6124.50
-22.10 (-0.36%)822.30
-3.10 (-0.38%)3955.55
-15.30 (-0.39%)209.19
-0.85 (-0.40%)375.25
-1.50 (-0.40%)837.25
-3.70 (-0.44%)905.70
-4.20 (-0.46%)1440.60
-7.15 (-0.49%)128.69
-0.65 (-0.50%)813.85
-4.05 (-0.50%)190.25
-1.00 (-0.52%)1431.15
-8.10 (-0.56%)6668.80
-38.05 (-0.57%)5829.80
-33.65 (-0.57%)6050.30
-34.50 (-0.57%)2354.00
-13.95 (-0.59%)765.95
-4.55 (-0.59%)5716.00
-35.90 (-0.62%)824.70
-5.20 (-0.63%)4831.35
-31.05 (-0.64%)7410.30
-47.45 (-0.64%)1417.05
-9.25 (-0.65%)115.12
-0.75 (-0.65%)6432.00
-42.70 (-0.66%)14.73
-0.10 (-0.67%)1132.65
-7.80 (-0.68%)2222.65
-17.30 (-0.77%)1635.35
-12.70 (-0.77%)1240.00
-9.70 (-0.78%)369.95
-2.95 (-0.79%)1949.80
-15.50 (-0.79%)1512.70
-12.30 (-0.81%)178.46
-1.45 (-0.81%)887.15
-7.40 (-0.83%)1017.20
-8.85 (-0.86%)139.19
-1.25 (-0.89%)1622.70
-14.95 (-0.91%)1414.00
-13.50 (-0.95%)1141.10
-11.25 (-0.98%)163.13
-1.70 (-1.03%)14521.10
-153.25 (-1.04%)701.45
-7.45 (-1.05%)560.10
-6.20 (-1.09%)3285.65
-36.85 (-1.11%)43.45
-0.50 (-1.14%)406.50
-4.75 (-1.16%)263.65
-3.15 (-1.18%)1749.30
-21.55 (-1.22%)1321.00
-16.55 (-1.24%)6804.45
-93.55 (-1.36%)652.00
-9.10 (-1.38%)1037.00
-14.65 (-1.39%)382.05
-5.60 (-1.44%)213.75
-3.20 (-1.48%)3004.50
-45.00 (-1.48%)1246.85
-19.00 (-1.50%)1156.55
-17.95 (-1.53%)45757.90
-713.60 (-1.54%)1344.85
-22.15 (-1.62%)947.45
-15.70 (-1.63%)196.18
-3.35 (-1.68%)2148.90
-36.95 (-1.69%)8.69
-0.15 (-1.70%)813.30
-14.20 (-1.72%)2115.95
-38.65 (-1.79%)10555.20
-191.90 (-1.79%)1318.45
-25.10 (-1.87%)629.65
-12.50 (-1.95%)533.15
-10.95 (-2.01%)691.00
-15.35 (-2.17%)7155.00
-180.00 (-2.45%)1668.55
-44.95 (-2.62%)5831.05
-159.25 (-2.66%)1688.05
-46.20 (-2.66%)2637.20
-76.10 (-2.80%)1472.05
-43.90 (-2.90%)1394.00
-41.95 (-2.92%)72.34
-5.55 (-7.12%)41.96
-3.30 (-7.29%)49.63
-4.15 (-7.72%)| Stock Code | SOBHA | Today's Change | 21.5 | DMA3 | 1.75% | DMA50 | -18.90% | EMA13 | -7.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 250.91 | Today's Change | 1.66% | DMA5 | -0.55% | DMA200 | -31.93% | EMA26 | -13.07% |
| Prev day closing price | 1298.55 | 52 Wk's High | 989.00 | DMA15 | -11.31% | EMA3 | 0.17% | EMA50 | -17.98% |
| Current Price | 1,319.50 | 52 Wk's low | 1,001.20 | DMA20 | -13.62% | EMA5 | -1.46% | EMA200 | -20.98% |
| 1 week perf | -7.5% | 1m perf | -16.8% | 3m perf | -27.3% | 6m perf | -30.1% | Ytd perf | -15.7% |
| Nifty ratio Today | 17.6 | Nifty Ratio 3m ago | 13.8 | Nifty Ratio 6m ago | 13 | Nifty Ratio 12m ago | 16.5 | Nifty Ratio 24m ago | 30.4 |