2751.70
104.90 (3.96%)297.80
10.80 (3.76%)46012.05
45842.30 (27008.96%)54.29
1.45 (2.74%)136.13
3.60 (2.72%)6.30
0.15 (2.43%)169.32
3.50 (2.11%)223.59
3.30 (1.50%)471.30
6.00 (1.29%)2038.40
25.50 (1.27%)242.52
2.95 (1.23%)1959.40
22.30 (1.15%)5452.50
58.50 (1.08%)2566.00
27.40 (1.08%)631.30
6.65 (1.06%)6984.00
56.50 (0.82%)479.00
3.90 (0.82%)131.20
1.05 (0.81%)1360.00
10.50 (0.78%)3108.10
22.90 (0.74%)1011.75
7.05 (0.70%)1648.40
10.90 (0.67%)873.00
5.20 (0.60%)1644.80
9.40 (0.57%)1287.30
7.20 (0.56%)260.25
1.35 (0.52%)357.70
1.65 (0.46%)6749.00
30.00 (0.45%)665.50
2.95 (0.45%)248.41
1.10 (0.44%)2035.00
8.40 (0.41%)415.10
1.50 (0.36%)1696.50
5.90 (0.35%)2215.40
6.60 (0.30%)2031.80
5.20 (0.26%)1755.80
4.50 (0.26%)9449.00
19.50 (0.21%)1353.20
2.10 (0.16%)2684.10
4.20 (0.16%)137065.00
185.00 (0.14%)1221.10
0.90 (0.07%)1902.30
1.30 (0.07%)625.10
0.10 (0.02%)5043.00
1.00 (0.02%)13416.00
1.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)1792.00
-161.30 (-8.26%)904.00
-56.45 (-5.88%)393.00
-21.85 (-5.27%)34.16
-1.80 (-5.01%)1660.90
-78.50 (-4.51%)319.50
-14.35 (-4.30%)2777.00
-105.40 (-3.66%)303.95
-11.10 (-3.52%)193.15
-6.95 (-3.47%)113.61
-3.90 (-3.32%)156.63
-5.15 (-3.18%)204.14
-6.60 (-3.13%)569.05
-18.00 (-3.07%)555.65
-17.45 (-3.04%)50.60
-1.55 (-2.97%)3216.80
-97.80 (-2.95%)407.20
-12.10 (-2.89%)3009.90
-88.70 (-2.86%)35.79
-1.05 (-2.85%)933.20
-27.15 (-2.83%)1604.40
-45.60 (-2.76%)416.00
-11.80 (-2.76%)1780.80
-50.30 (-2.75%)558.20
-15.75 (-2.74%)152.24
-4.15 (-2.65%)745.60
-20.20 (-2.64%)273.65
-7.35 (-2.62%)473.80
-12.70 (-2.61%)142.10
-3.80 (-2.60%)717.30
-19.10 (-2.59%)155.52
-4.05 (-2.54%)1205.00
-29.80 (-2.41%)2391.00
-56.70 (-2.32%)537.25
-12.75 (-2.32%)5501.00
-130.00 (-2.31%)437.60
-10.25 (-2.29%)670.00
-15.60 (-2.28%)418.90
-9.75 (-2.27%)1621.70
-37.40 (-2.25%)3763.10
-86.30 (-2.24%)1298.00
-29.60 (-2.23%)481.10
-10.65 (-2.17%)4256.40
-94.30 (-2.17%)88.31
-1.95 (-2.16%)671.40
-14.65 (-2.14%)3607.20
-77.60 (-2.11%)768.40
-16.55 (-2.11%)1847.50
-39.70 (-2.10%)168.09
-3.60 (-2.10%)183.97
-3.95 (-2.10%)3279.80
-70.10 (-2.09%)1686.00
-35.90 (-2.08%)447.15
-9.30 (-2.04%)1140.80
-23.80 (-2.04%)406.70
-8.40 (-2.02%)92.65
-1.90 (-2.01%)403.75
-8.30 (-2.01%)422.20
-8.60 (-2.00%)525.00
-10.50 (-1.96%)47.49
-0.95 (-1.96%)394.30
-7.80 (-1.94%)608.25
-11.95 (-1.93%)1083.00
-21.30 (-1.93%)355.90
-6.95 (-1.92%)3474.30
-67.30 (-1.90%)327.00
-6.30 (-1.89%)38.83
-0.75 (-1.89%)6050.00
-116.50 (-1.89%)1233.30
-23.70 (-1.89%)179.07
-3.40 (-1.86%)398.00
-7.55 (-1.86%)835.00
-15.80 (-1.86%)1636.30
-30.20 (-1.81%)1008.65
-18.60 (-1.81%)947.75
-17.05 (-1.77%)405.70
-7.25 (-1.76%)6509.00
-115.50 (-1.74%)2156.80
-38.00 (-1.73%)225.85
-3.95 (-1.72%)290.40
-5.05 (-1.71%)1289.90
-22.40 (-1.71%)982.60
-16.90 (-1.69%)72.69
-1.25 (-1.69%)1920.10
-33.00 (-1.69%)1103.00
-18.80 (-1.68%)1146.00
-19.40 (-1.66%)1481.00
-24.90 (-1.65%)1203.90
-19.90 (-1.63%)2337.80
-38.60 (-1.62%)70.11
-1.15 (-1.61%)921.60
-14.75 (-1.58%)253.09
-4.00 (-1.56%)430.25
-6.80 (-1.56%)142.90
-2.25 (-1.55%)32.22
-0.50 (-1.53%)3034.00
-46.70 (-1.52%)1877.40
-28.40 (-1.49%)5690.50
-86.00 (-1.49%)455.60
-6.85 (-1.48%)236.43
-3.55 (-1.48%)1589.60
-23.70 (-1.47%)4237.10
-62.90 (-1.46%)2983.90
-43.90 (-1.45%)6.82
-0.10 (-1.44%)856.15
-12.40 (-1.43%)995.10
-14.10 (-1.40%)941.75
-13.30 (-1.39%)131.30
-1.85 (-1.39%)1203.00
-16.70 (-1.37%)23484.65
-320.55 (-1.35%)14168.00
-193.00 (-1.34%)1325.40
-18.00 (-1.34%)197.28
-2.65 (-1.33%)14594.00
-196.00 (-1.33%)123.59
-1.60 (-1.28%)463.30
-6.00 (-1.28%)216.85
-2.80 (-1.27%)634.05
-8.15 (-1.27%)1870.60
-23.80 (-1.26%)2688.20
-34.00 (-1.25%)1161.40
-14.70 (-1.25%)1258.20
-15.70 (-1.23%)85.13
-1.05 (-1.22%)4530.00
-54.90 (-1.20%)691.95
-8.30 (-1.19%)6560.50
-78.50 (-1.18%)3338.00
-40.00 (-1.18%)554.70
-6.55 (-1.17%)207.46
-2.45 (-1.17%)805.55
-9.50 (-1.17%)4982.00
-57.80 (-1.15%)2468.10
-28.10 (-1.13%)294.00
-3.35 (-1.13%)1217.60
-13.80 (-1.12%)305.95
-3.40 (-1.10%)1319.00
-14.60 (-1.09%)5068.00
-55.90 (-1.09%)388.60
-4.30 (-1.09%)12318.00
-134.00 (-1.08%)151.24
-1.60 (-1.05%)138.30
-1.45 (-1.04%)6480.00
-67.50 (-1.03%)1941.90
-20.20 (-1.03%)3179.90
-32.80 (-1.02%)515.25
-5.30 (-1.02%)775.00
-8.00 (-1.02%)421.80
-4.35 (-1.02%)2442.10
-24.80 (-1.01%)99.02
-1.00 (-1.00%)188.11
-1.90 (-1.00%)109.19
-1.10 (-1.00%)209.36
-2.10 (-0.99%)1506.90
-14.80 (-0.97%)8636.50
-82.50 (-0.95%)1842.90
-17.30 (-0.93%)157.98
-1.45 (-0.91%)2126.10
-19.20 (-0.89%)7044.40
-63.35 (-0.89%)1616.90
-14.20 (-0.87%)335.15
-2.95 (-0.87%)24924.75
-216.65 (-0.86%)1707.20
-14.70 (-0.85%)254.85
-2.15 (-0.84%)5605.00
-45.00 (-0.80%)218.06
-1.75 (-0.80%)3444.00
-27.90 (-0.80%)6029.00
-48.00 (-0.79%)406.00
-3.25 (-0.79%)4375.60
-34.70 (-0.79%)2561.20
-20.00 (-0.77%)1802.50
-14.00 (-0.77%)2413.50
-18.60 (-0.76%)139.29
-1.05 (-0.75%)650.35
-4.85 (-0.74%)27792.60
-208.05 (-0.74%)1700.30
-12.50 (-0.73%)20.56
-0.15 (-0.72%)915.00
-6.30 (-0.68%)206.70
-1.40 (-0.67%)109.26
-0.70 (-0.64%)56109.35
-350.40 (-0.62%)390.00
-2.35 (-0.60%)1939.20
-11.20 (-0.57%)11400.00
-64.00 (-0.56%)831.90
-4.40 (-0.53%)1423.50
-7.50 (-0.52%)116.56
-0.55 (-0.47%)1375.50
-6.50 (-0.47%)11.02
-0.05 (-0.45%)2758.60
-12.40 (-0.45%)1450.00
-6.40 (-0.44%)352.95
-1.50 (-0.42%)810.00
-3.45 (-0.42%)38624.60
-159.70 (-0.41%)12.63
-0.05 (-0.39%)1443.50
-5.40 (-0.37%)123.48
-0.45 (-0.36%)399.50
-1.45 (-0.36%)5946.00
-19.50 (-0.33%)1574.10
-5.00 (-0.32%)31795.00
-100.00 (-0.31%)5337.00
-15.00 (-0.28%)46590.00
-120.00 (-0.26%)4068.50
-9.70 (-0.24%)2060.00
-4.40 (-0.21%)9408.00
-17.00 (-0.18%)1159.90
-1.10 (-0.09%)426.00
-0.40 (-0.09%)242.46
-0.15 (-0.06%)16586.00
-1.00 (-0.01%)| Stock Code | PHOENIXLTD | Today's Change | -45.6 | DMA3 | -1.42% | DMA50 | 1.11% | EMA13 | 0.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.71 | Today's Change | -2.76% | DMA5 | -0.91% | DMA200 | -13.47% | EMA26 | 0.76% |
| Prev day closing price | 1650.00 | 52 Wk's High | 4,086.00 | DMA15 | 0.50% | EMA3 | -0.87% | EMA50 | 0.79% |
| Current Price | 1,604.40 | 52 Wk's low | 1,397.95 | DMA20 | 0.66% | EMA5 | -0.69% | EMA200 | -15.14% |
| 1 week perf | 2.5% | 1m perf | 5.6% | 3m perf | -0.1% | 6m perf | -12.2% | Ytd perf | 0.8% |
| Nifty ratio Today | 15.5 | Nifty Ratio 3m ago | 14 | Nifty Ratio 6m ago | 13.4 | Nifty Ratio 12m ago | 6.7 | Nifty Ratio 24m ago | 11.7 |