1409.00
58.00 (4.92%)400.00
13.50 (4.14%)310.50
10.05 (3.44%)3084.00
82.80 (3.21%)373.35
11.60 (3.17%)3325.80
68.40 (1.92%)867.25
15.40 (1.90%)1149.10
19.10 (1.86%)1944.80
28.90 (1.83%)1362.90
19.60 (1.69%)2095.10
17.30 (1.68%)2177.00
30.90 (1.50%)1742.80
32.90 (1.45%)4518.00
59.70 (1.34%)429.20
6.30 (1.28%)1076.20
13.70 (1.25%)963.95
12.20 (1.20%)49.40
0.22 (1.18%)690.00
8.30 (1.17%)262.81
1.71 (1.13%)32730.00
255.00 (1.11%)345.60
6.70 (1.07%)5456.00
62.00 (1.06%)5324.00
32.00 (1.02%)3510.30
35.80 (1.01%)299.60
2.50 (1.00%)3264.90
37.20 (0.99%)6996.50
68.00 (0.98%)530.25
4.70 (0.89%)13486.00
118.00 (0.88%)2700.70
25.70 (0.87%)207.33
1.76 (0.85%)1259.20
6.40 (0.85%)4397.40
33.60 (0.83%)150.05
1.27 (0.79%)2798.30
28.50 (0.76%)13787.00
101.00 (0.74%)3347.50
-7.00 (0.72%)17166.00
61.00 (0.72%)49.06
0.50 (0.70%)731.75
4.95 (0.68%)254.70
0.55 (0.67%)671.70
4.50 (0.67%)3062.30
21.20 (0.65%)2647.00
12.80 (0.64%)2146.50
14.00 (0.63%)1572.00
6.80 (0.61%)402.95
2.40 (0.60%)967.45
7.40 (0.57%)320.10
0.95 (0.53%)388.65
-1.25 (0.52%)5023.70
20.70 (0.51%)1873.30
8.10 (0.50%)1700.80
8.30 (0.49%)235.12
1.13 (0.48%)421.00
2.00 (0.48%)1198.50
1.40 (0.47%)6.56
0.00 (0.46%)447.20
1.80 (0.44%)1226.00
4.20 (0.44%)130.84
0.46 (0.44%)1945.20
8.00 (0.44%)3618.00
19.80 (0.43%)11450.00
43.00 (0.43%)12802.00
41.00 (0.42%)8503.00
32.00 (0.41%)38.00
0.45 (0.40%)693.00
2.70 (0.40%)663.20
1.00 (0.39%)82.80
0.40 (0.38%)181.50
2.10 (0.35%)2455.80
7.10 (0.33%)1472.00
-7.30 (0.30%)1898.00
2.80 (0.30%)379.25
1.85 (0.28%)4955.80
13.50 (0.27%)417.00
1.50 (0.26%)207.70
-0.24 (0.23%)1701.10
6.10 (0.23%)2304.50
5.70 (0.22%)940.00
4.25 (0.21%)1433.70
-0.10 (0.20%)138160.00
210.00 (0.18%)415.95
1.05 (0.18%)34.80
0.06 (0.17%)6765.00
72.00 (0.16%)1985.00
2.60 (0.14%)395.20
3.95 (0.14%)758.35
-2.40 (0.14%)1164.10
-0.70 (0.14%)1541.40
2.70 (0.12%)1940.60
1.90 (0.12%)136.38
1.14 (0.12%)198.85
0.43 (0.11%)339.90
0.35 (0.10%)163.88
0.38 (0.10%)1313.70
-0.30 (0.09%)631.50
3.65 (0.09%)4425.40
-6.00 (0.09%)88.48
0.15 (0.08%)14359.00
72.00 (0.07%)894.00
0.50 (0.07%)1298.40
0.20 (0.05%)2457.30
8.50 (0.04%)1500.80
1.60 (0.03%)5571.50
-2.50 (0.02%)845.30
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.77
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)205.61
-1.52 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)1298.90
-52.70 (-4.28%)445.35
-9.50 (-2.56%)458.35
-11.05 (-2.48%)1684.00
-41.40 (-2.42%)1338.10
-23.80 (-2.03%)614.00
-13.70 (-1.78%)529.70
-9.55 (-1.76%)117.80
-1.68 (-1.69%)1350.00
-22.10 (-1.61%)143.05
-1.15 (-1.61%)5330.50
-67.00 (-1.47%)416.90
-3.95 (-1.44%)1405.60
-17.80 (-1.41%)778.55
-12.75 (-1.38%)389.20
-5.20 (-1.32%)5978.00
-24.50 (-1.28%)107.10
-0.90 (-1.23%)314.50
-2.30 (-1.20%)183.60
-0.88 (-1.19%)1672.80
-28.70 (-1.19%)185.04
-2.19 (-1.18%)234.83
-2.22 (-1.16%)4521.00
-95.90 (-1.11%)6393.00
-76.00 (-1.09%)2649.50
-24.20 (-1.06%)66.20
-1.28 (-1.06%)9491.50
-161.00 (-1.05%)1582.00
-16.70 (-1.04%)125.47
-1.58 (-1.01%)67.82
-0.40 (-1.01%)465.90
-3.65 (-0.97%)5906.50
-57.50 (-0.96%)445.70
-4.30 (-0.95%)1772.90
-21.80 (-0.93%)193.63
-1.74 (-0.90%)540.20
-4.75 (-0.87%)844.75
-6.45 (-0.86%)120.00
-1.02 (-0.85%)105.18
-0.97 (-0.83%)221.38
-2.06 (-0.82%)44805.00
-230.00 (-0.82%)599.25
-4.00 (-0.79%)1617.70
-15.30 (-0.78%)179.49
-0.96 (-0.77%)1119.40
-5.70 (-0.75%)1644.10
-16.30 (-0.74%)6501.00
1.50 (-0.73%)201.80
-1.47 (-0.71%)1703.90
-12.00 (-0.70%)3250.80
-15.30 (-0.68%)551.00
-3.15 (-0.67%)1102.40
-2.90 (-0.65%)1830.00
-23.00 (-0.65%)6190.00
-40.00 (-0.64%)227.61
-0.83 (-0.63%)922.50
-4.60 (-0.62%)151.21
-1.11 (-0.60%)246.91
-1.37 (-0.59%)249.88
-1.48 (-0.58%)1056.50
-5.60 (-0.58%)2560.00
4.60 (-0.57%)418.00
-1.30 (-0.56%)916.00
-5.50 (-0.54%)873.80
-2.70 (-0.54%)3435.50
-16.40 (-0.54%)2392.90
-13.00 (-0.53%)5707.50
-7.00 (-0.51%)91.54
-0.05 (-0.50%)1569.50
-10.30 (-0.49%)12.19
-0.08 (-0.49%)1958.60
-8.20 (-0.48%)10.64
-0.05 (-0.47%)295.30
-2.20 (-0.47%)758.70
-3.45 (-0.45%)397.55
-2.25 (-0.45%)1281.90
2.00 (-0.44%)391.90
-1.95 (-0.43%)134.06
0.27 (-0.43%)1939.40
-6.80 (-0.41%)152.75
-0.62 (-0.41%)395.40
-0.90 (-0.40%)19.71
-0.14 (-0.40%)156.75
-0.28 (-0.38%)1742.30
-2.90 (-0.36%)2616.00
-18.20 (-0.35%)286.00
-1.45 (-0.33%)643.95
-2.55 (-0.32%)6030.00
16.00 (-0.31%)642.35
-2.80 (-0.31%)468.70
-1.40 (-0.30%)265.60
-0.75 (-0.30%)209.76
-1.07 (-0.30%)4776.00
-37.50 (-0.29%)251.10
-0.60 (-0.28%)890.10
1.00 (-0.27%)1214.00
-1.80 (-0.26%)1676.40
-2.90 (-0.26%)506.35
2.30 (-0.26%)1195.50
-7.50 (-0.26%)151.65
0.14 (-0.25%)3598.20
-18.30 (-0.25%)405.80
-1.50 (-0.25%)785.40
-6.25 (-0.25%)1728.80
-0.90 (-0.24%)614.95
-1.50 (-0.24%)388.55
-0.70 (-0.23%)3070.70
9.60 (-0.21%)987.60
-1.20 (-0.21%)449.95
1.35 (-0.19%)1242.30
0.00 (-0.19%)1409.50
-3.50 (-0.18%)1160.60
-8.10 (-0.16%)30.86
-0.14 (-0.16%)550.00
2.85 (-0.15%)2463.30
-3.40 (-0.14%)332.10
-0.40 (-0.14%)1645.70
-2.00 (-0.14%)1902.00
-15.20 (-0.12%)46.00
-0.12 (-0.11%)136.12
0.09 (-0.10%)2279.00
-3.00 (-0.08%)2444.00
3.50 (-0.08%)3286.10
-19.30 (-0.04%)1837.00
-1.40 (-0.03%)392.20
-0.10 (-0.03%)4225.00
4.50 (-0.02%)140.79
-0.96 (-0.02%)820.00
-0.15 (-0.02%)364.55
0.40 (-0.01%)| Stock Code | PHOENIXLTD | Today's Change | -16.7 | DMA3 | -1.05% | DMA50 | -0.09% | EMA13 | -1.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 57.49 | Today's Change | -1.04% | DMA5 | -1.23% | DMA200 | -11.87% | EMA26 | -0.81% |
| Prev day closing price | 1603.90 | 52 Wk's High | 4,086.00 | DMA15 | -1.09% | EMA3 | -0.80% | EMA50 | -0.71% |
| Current Price | 1,582.00 | 52 Wk's low | 1,397.95 | DMA20 | -0.97% | EMA5 | -1.10% | EMA200 | -16.01% |
| 1 week perf | -1.1% | 1m perf | -1.2% | 3m perf | 1.4% | 6m perf | -5.4% | Ytd perf | -0.6% |
| Nifty ratio Today | 15.6 | Nifty Ratio 3m ago | 14.7 | Nifty Ratio 6m ago | 14.3 | Nifty Ratio 12m ago | 6.4 | Nifty Ratio 24m ago | 12 |