4045.00
179.95 (4.66%)5689.20
240.35 (4.41%)175.00
6.85 (4.07%)1230.30
46.50 (3.93%)482.45
17.90 (3.85%)320.75
10.35 (3.33%)558.45
16.50 (3.04%)1510.75
43.85 (2.99%)298.90
8.65 (2.98%)12076.00
334.90 (2.85%)428.50
11.10 (2.66%)641.05
16.60 (2.66%)202.25
5.15 (2.61%)2288.10
56.55 (2.53%)510.65
12.50 (2.51%)206.64
4.85 (2.40%)377.90
8.65 (2.34%)799.00
17.60 (2.25%)6011.80
131.70 (2.24%)439.00
9.30 (2.16%)95.21
2.00 (2.15%)360.40
7.50 (2.13%)9388.05
184.75 (2.01%)558.80
10.95 (2.00%)10829.20
208.65 (1.96%)106.06
2.00 (1.92%)484.90
8.75 (1.84%)179.18
3.20 (1.82%)444.00
7.95 (1.82%)8.42
0.15 (1.82%)359.55
6.40 (1.81%)77.75
1.35 (1.77%)317.20
5.50 (1.76%)1047.10
17.75 (1.72%)3521.00
58.40 (1.69%)1026.35
16.90 (1.67%)237.40
3.80 (1.63%)1318.35
20.35 (1.57%)39.48
0.60 (1.54%)362.40
5.45 (1.53%)1776.60
26.00 (1.49%)1595.70
23.20 (1.48%)522.95
7.60 (1.47%)389.60
5.65 (1.47%)1630.90
22.90 (1.42%)64.26
0.90 (1.42%)274.00
3.80 (1.41%)1017.05
13.80 (1.38%)128.27
1.65 (1.30%)107.24
1.35 (1.28%)3520.35
43.85 (1.26%)2850.00
34.30 (1.22%)4764.20
57.65 (1.22%)543.50
6.50 (1.21%)912.30
10.80 (1.20%)976.95
11.45 (1.19%)458.10
5.30 (1.17%)2334.60
26.65 (1.15%)138.36
1.55 (1.13%)163.23
1.80 (1.12%)588.55
6.50 (1.12%)155.61
1.70 (1.10%)755.85
7.70 (1.03%)3473.55
34.55 (1.00%)192.22
1.85 (0.97%)1250.50
11.75 (0.95%)10583.60
99.85 (0.95%)557.55
5.15 (0.93%)1585.05
14.35 (0.91%)146.88
1.30 (0.89%)1126.90
9.80 (0.88%)380.30
3.30 (0.88%)1698.45
14.75 (0.88%)806.20
7.05 (0.88%)295.25
2.55 (0.87%)3544.80
30.55 (0.87%)522.00
4.45 (0.86%)95.40
0.80 (0.85%)168.80
1.40 (0.84%)4649.40
37.60 (0.82%)509.80
4.00 (0.79%)6273.15
48.55 (0.78%)193.99
1.45 (0.75%)763.25
5.50 (0.73%)148.99
1.05 (0.71%)99.13
0.70 (0.71%)232.55
1.65 (0.71%)127.81
0.90 (0.71%)4131.05
28.40 (0.69%)1658.90
11.40 (0.69%)728.15
4.90 (0.68%)225.22
1.50 (0.67%)968.50
6.40 (0.67%)6185.95
41.20 (0.67%)262.00
1.65 (0.63%)1687.40
10.50 (0.63%)675.00
4.20 (0.63%)447.60
2.75 (0.62%)146.24
0.90 (0.62%)1957.85
11.60 (0.60%)51.59
0.30 (0.59%)2136.40
12.55 (0.59%)2161.10
12.05 (0.56%)8658.80
47.60 (0.55%)1950.80
10.75 (0.55%)375.25
2.00 (0.54%)432.80
2.20 (0.51%)146.86
0.75 (0.51%)2392.00
11.45 (0.48%)6190.85
29.70 (0.48%)143.58
0.65 (0.45%)4012.35
17.35 (0.43%)1821.00
7.45 (0.41%)2791.65
11.40 (0.41%)467.00
1.85 (0.40%)592.80
1.90 (0.32%)43199.10
137.90 (0.32%)1089.55
3.30 (0.30%)910.90
2.70 (0.30%)3839.35
11.00 (0.29%)383.30
1.05 (0.27%)1835.00
4.95 (0.27%)22893.50
60.45 (0.26%)275.65
0.70 (0.25%)1650.55
3.95 (0.24%)48843.60
114.40 (0.23%)44.90
0.10 (0.22%)338.05
0.75 (0.22%)1786.00
3.95 (0.22%)2239.50
4.50 (0.20%)5039.05
9.50 (0.19%)23220.60
44.55 (0.19%)16304.70
29.80 (0.18%)1602.90
2.80 (0.17%)1326.00
2.05 (0.15%)24027.30
35.20 (0.15%)4371.85
5.80 (0.13%)152.50
0.20 (0.13%)1715.35
1.90 (0.11%)309.15
0.30 (0.10%)2707.90
2.55 (0.09%)108.89
0.05 (0.05%)512.65
0.15 (0.03%)436.70
0.10 (0.02%)3044.25
0.40 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)18.04
0.00 (0.00%)0.00
0.00 (0.00%)114191.00
-22.25 (-0.02%)182.70
-0.05 (-0.03%)2339.55
-1.30 (-0.06%)153.61
-0.10 (-0.07%)72.85
-0.05 (-0.07%)657.20
-0.80 (-0.12%)124.37
-0.15 (-0.12%)2069.30
-2.75 (-0.13%)31578.80
-42.95 (-0.14%)8579.95
-12.45 (-0.14%)750.95
-1.10 (-0.15%)954.15
-1.55 (-0.16%)2505.70
-4.05 (-0.16%)292.35
-0.50 (-0.17%)1078.85
-2.40 (-0.22%)430.75
-1.00 (-0.23%)2775.90
-6.30 (-0.23%)4223.05
-10.00 (-0.24%)1187.45
-2.95 (-0.25%)324.70
-0.80 (-0.25%)2304.65
-5.95 (-0.26%)531.45
-1.45 (-0.27%)823.05
-2.35 (-0.28%)5847.20
-16.25 (-0.28%)2361.05
-6.90 (-0.29%)838.45
-2.50 (-0.30%)269.00
-0.90 (-0.33%)6684.25
-22.60 (-0.34%)14.39
-0.05 (-0.35%)1235.30
-5.00 (-0.40%)375.20
-1.55 (-0.41%)1432.95
-6.30 (-0.44%)209.08
-0.95 (-0.45%)3952.85
-18.00 (-0.45%)1630.30
-7.35 (-0.45%)128.75
-0.60 (-0.46%)905.65
-4.25 (-0.47%)190.34
-0.90 (-0.47%)6054.55
-30.25 (-0.50%)766.55
-3.95 (-0.51%)1964.85
-10.40 (-0.53%)5720.95
-30.95 (-0.54%)6113.00
-33.60 (-0.55%)163.87
-0.95 (-0.58%)1515.85
-9.15 (-0.60%)7412.05
-45.70 (-0.61%)1438.70
-9.05 (-0.63%)115.12
-0.75 (-0.65%)14.74
-0.10 (-0.67%)6431.20
-43.50 (-0.67%)139.49
-0.95 (-0.68%)1416.50
-9.80 (-0.69%)812.20
-5.70 (-0.70%)1240.95
-8.75 (-0.70%)1018.55
-7.50 (-0.73%)2223.00
-16.95 (-0.76%)1950.10
-15.20 (-0.77%)1143.45
-8.90 (-0.77%)1131.60
-8.85 (-0.78%)823.35
-6.55 (-0.79%)369.95
-2.95 (-0.79%)1635.00
-13.05 (-0.79%)1416.05
-11.45 (-0.80%)4821.95
-40.45 (-0.83%)178.36
-1.55 (-0.86%)3293.10
-29.40 (-0.88%)43.54
-0.40 (-0.91%)14521.10
-153.25 (-1.04%)6825.80
-72.20 (-1.05%)264.00
-2.80 (-1.05%)3016.95
-32.55 (-1.07%)560.10
-6.20 (-1.09%)2161.70
-24.15 (-1.10%)214.39
-2.55 (-1.18%)45916.10
-555.40 (-1.20%)1320.95
-16.60 (-1.24%)1748.75
-22.10 (-1.25%)406.05
-5.20 (-1.26%)700.00
-8.90 (-1.26%)1037.00
-14.65 (-1.39%)882.05
-12.50 (-1.40%)651.55
-9.55 (-1.44%)381.90
-5.75 (-1.48%)814.60
-12.90 (-1.56%)948.10
-15.05 (-1.56%)1246.00
-19.85 (-1.57%)1345.10
-21.90 (-1.60%)8.67
-0.15 (-1.70%)195.90
-3.60 (-1.80%)1319.00
-24.55 (-1.83%)2114.35
-40.25 (-1.87%)692.95
-13.40 (-1.90%)629.80
-12.35 (-1.92%)1150.20
-24.30 (-2.07%)532.60
-11.50 (-2.11%)10519.10
-228.00 (-2.12%)7172.00
-163.00 (-2.22%)1673.55
-39.95 (-2.33%)1691.35
-42.90 (-2.47%)5830.20
-160.10 (-2.67%)2638.95
-74.35 (-2.74%)1394.45
-41.50 (-2.89%)1455.15
-60.80 (-4.01%)72.24
-5.65 (-7.25%)41.96
-3.30 (-7.29%)49.57
-4.20 (-7.81%)| Stock Code | POONAWALLA | Today's Change | 0.3 | DMA3 | 0.70% | DMA50 | -10.66% | EMA13 | -1.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.79 | Today's Change | 0.10% | DMA5 | 0.20% | DMA200 | -29.02% | EMA26 | -4.70% |
| Prev day closing price | 309.55 | 52 Wk's High | 503.95 | DMA15 | -1.78% | EMA3 | 0.13% | EMA50 | -9.08% |
| Current Price | 309.15 | 52 Wk's low | 297.05 | DMA20 | -2.42% | EMA5 | -0.16% | EMA200 | -22.65% |
| 1 week perf | -3.9% | 1m perf | -10.4% | 3m perf | -18.6% | 6m perf | -22.8% | Ytd perf | -1.6% |
| Nifty ratio Today | 75.1 | Nifty Ratio 3m ago | 65.9 | Nifty Ratio 6m ago | 61.4 | Nifty Ratio 12m ago | 44.1 | Nifty Ratio 24m ago | 62.4 |