4025.20
414.10 (11.47%)1064.20
54.75 (5.42%)258.89
12.80 (5.20%)130.20
6.40 (5.17%)1519.20
72.75 (5.03%)733.75
34.90 (4.99%)162.53
6.90 (4.43%)481.10
17.80 (3.84%)538.05
19.60 (3.78%)469.15
16.65 (3.68%)441.35
15.65 (3.68%)790.40
25.35 (3.31%)349.15
10.90 (3.22%)1771.15
50.75 (2.95%)1460.80
39.20 (2.76%)187.65
4.95 (2.71%)2282.00
57.25 (2.57%)162.79
3.65 (2.29%)524.90
11.55 (2.25%)124.06
2.65 (2.18%)1083.90
22.05 (2.08%)1620.00
32.80 (2.07%)44.96
0.90 (2.04%)1115.00
21.55 (1.97%)7690.00
145.60 (1.93%)1879.90
35.45 (1.92%)458.25
8.50 (1.89%)3451.65
62.70 (1.85%)8.27
0.15 (1.84%)396.00
7.10 (1.83%)53.10
0.95 (1.82%)19.96
0.35 (1.79%)673.60
11.50 (1.74%)957.85
16.15 (1.71%)9025.50
146.55 (1.65%)1142.90
17.40 (1.55%)2406.25
36.25 (1.53%)1295.00
17.85 (1.40%)2818.90
38.30 (1.38%)15.51
0.20 (1.30%)501.40
6.45 (1.30%)2533.45
32.25 (1.29%)51.62
0.65 (1.28%)125.51
1.55 (1.25%)698.00
8.55 (1.24%)464.80
5.45 (1.19%)77.52
0.90 (1.17%)205.62
2.30 (1.13%)879.10
9.70 (1.12%)202.02
2.15 (1.08%)939.45
9.80 (1.05%)660.00
6.65 (1.02%)4834.10
46.30 (0.97%)488.00
4.50 (0.93%)104.72
0.95 (0.92%)14699.90
129.50 (0.89%)106.40
0.90 (0.85%)2238.00
18.25 (0.82%)50.50
0.40 (0.80%)11934.20
92.95 (0.78%)1120.80
8.40 (0.76%)349.35
2.65 (0.76%)1251.15
9.35 (0.75%)792.00
5.85 (0.74%)83.09
0.60 (0.73%)908.40
6.05 (0.67%)328.90
2.15 (0.66%)997.90
6.55 (0.66%)1378.35
8.85 (0.65%)609.60
3.55 (0.59%)432.10
2.55 (0.59%)3960.00
22.30 (0.57%)159.02
0.90 (0.57%)339.85
1.85 (0.55%)1828.65
10.00 (0.55%)652.20
3.50 (0.54%)329.45
1.70 (0.52%)9744.20
45.25 (0.47%)929.00
4.20 (0.45%)759.10
2.95 (0.39%)112.94
0.40 (0.36%)101.45
0.35 (0.35%)368.90
1.30 (0.35%)60.31
0.20 (0.33%)6619.00
20.50 (0.31%)18397.70
55.75 (0.30%)316.05
0.90 (0.29%)396.65
1.15 (0.29%)163.23
0.45 (0.28%)7407.25
18.05 (0.24%)3360.00
7.95 (0.24%)796.30
1.80 (0.23%)241.64
0.50 (0.21%)1598.25
3.40 (0.21%)524.35
1.00 (0.19%)160.08
0.30 (0.19%)393.65
0.70 (0.18%)276.20
0.50 (0.18%)138.14
0.20 (0.14%)138.36
0.20 (0.14%)201.66
0.25 (0.12%)570.30
0.65 (0.11%)114.17
0.10 (0.09%)164.74
0.15 (0.09%)413.05
0.35 (0.08%)422.50
0.25 (0.06%)5310.00
1.90 (0.04%)982.80
0.40 (0.04%)1701.10
0.45 (0.03%)1805.35
0.50 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)10.32
0.00 (0.00%)474.15
0.00 (0.00%)191.09
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)3185.25
-0.80 (-0.03%)24005.00
-11.20 (-0.05%)2488.95
-1.85 (-0.07%)67.66
-0.05 (-0.07%)1700.00
-1.40 (-0.08%)1835.70
-1.45 (-0.08%)222.61
-0.20 (-0.09%)1545.85
-1.45 (-0.09%)11786.00
-11.70 (-0.10%)178.00
-0.20 (-0.11%)149.53
-0.20 (-0.13%)1084.90
-1.70 (-0.16%)255.25
-0.40 (-0.16%)296.40
-0.50 (-0.17%)7307.70
-13.30 (-0.18%)630.00
-1.35 (-0.21%)126.08
-0.30 (-0.24%)520.45
-1.35 (-0.26%)1635.00
-4.35 (-0.27%)9669.65
-27.00 (-0.28%)2335.95
-7.30 (-0.31%)5734.60
-18.45 (-0.32%)3075.00
-9.75 (-0.32%)548.00
-1.85 (-0.34%)1027.90
-3.55 (-0.34%)1901.05
-7.10 (-0.37%)3048.35
-11.70 (-0.38%)2128.00
-8.65 (-0.40%)1642.90
-6.70 (-0.41%)34280.00
-148.65 (-0.43%)1737.00
-8.05 (-0.46%)205.03
-1.10 (-0.53%)202.16
-1.10 (-0.54%)4770.00
-25.95 (-0.54%)1485.00
-8.05 (-0.54%)319.60
-1.85 (-0.58%)1824.70
-11.10 (-0.60%)1652.10
-10.35 (-0.62%)1045.10
-6.55 (-0.62%)3190.55
-20.55 (-0.64%)688.95
-4.55 (-0.66%)1598.85
-10.85 (-0.67%)1629.00
-11.05 (-0.67%)4206.00
-29.80 (-0.70%)2482.95
-18.50 (-0.74%)2236.90
-16.90 (-0.75%)24004.80
-183.90 (-0.76%)47766.00
-382.55 (-0.79%)872.45
-7.05 (-0.80%)2053.00
-17.15 (-0.83%)234.13
-1.95 (-0.83%)344.15
-2.90 (-0.84%)6826.00
-58.35 (-0.85%)828.20
-7.20 (-0.86%)6647.55
-57.70 (-0.86%)25018.10
-226.15 (-0.90%)174.58
-1.60 (-0.91%)896.60
-8.20 (-0.91%)2870.65
-28.05 (-0.97%)793.40
-7.80 (-0.97%)1938.75
-19.10 (-0.98%)424.75
-4.25 (-0.99%)193.94
-1.95 (-1.00%)634.40
-6.60 (-1.03%)12518.00
-130.30 (-1.03%)4650.15
-48.75 (-1.04%)211.18
-2.25 (-1.05%)319.20
-3.45 (-1.07%)45.80
-0.50 (-1.08%)2370.00
-26.10 (-1.09%)2232.10
-24.80 (-1.10%)2515.00
-28.95 (-1.14%)721.15
-8.30 (-1.14%)230.06
-2.70 (-1.16%)6405.95
-75.20 (-1.16%)1776.85
-21.15 (-1.18%)2255.20
-27.05 (-1.19%)50988.80
-616.75 (-1.20%)4142.40
-50.20 (-1.20%)8965.70
-113.80 (-1.25%)2564.60
-33.10 (-1.27%)4227.00
-54.95 (-1.28%)1946.65
-25.55 (-1.30%)591.15
-7.85 (-1.31%)6609.70
-88.80 (-1.33%)7320.00
-101.65 (-1.37%)368.00
-5.25 (-1.41%)43726.60
-625.20 (-1.41%)971.20
-14.00 (-1.42%)3659.90
-53.60 (-1.44%)1296.15
-19.55 (-1.49%)1849.65
-28.35 (-1.51%)481.60
-7.45 (-1.52%)1300.00
-20.20 (-1.53%)4629.10
-72.85 (-1.55%)6048.30
-96.45 (-1.57%)4466.20
-71.55 (-1.58%)6782.00
-109.70 (-1.59%)4243.10
-68.40 (-1.59%)505.85
-8.20 (-1.60%)1352.65
-22.40 (-1.63%)291.95
-4.85 (-1.63%)1931.55
-32.50 (-1.65%)1511.25
-26.65 (-1.73%)185.90
-3.40 (-1.80%)4099.90
-75.85 (-1.82%)409.50
-7.80 (-1.87%)1572.50
-30.15 (-1.88%)856.85
-16.80 (-1.92%)1265.05
-25.55 (-1.98%)157.68
-3.25 (-2.02%)1321.00
-27.80 (-2.06%)1363.00
-29.30 (-2.10%)570.50
-12.30 (-2.11%)552.25
-12.10 (-2.14%)1199.55
-26.45 (-2.16%)1689.45
-37.50 (-2.17%)126299.00
-2912.80 (-2.25%)5339.75
-126.45 (-2.31%)1449.95
-34.60 (-2.33%)1179.55
-28.20 (-2.33%)82.71
-2.00 (-2.36%)2452.70
-62.50 (-2.48%)1749.20
-44.55 (-2.48%)2819.30
-72.50 (-2.51%)1095.85
-29.60 (-2.63%)1518.10
-41.70 (-2.67%)541.45
-15.00 (-2.70%)2734.10
-77.85 (-2.77%)7175.95
-214.70 (-2.91%)192.70
-5.80 (-2.92%)510.85
-15.70 (-2.98%)11562.00
-356.95 (-2.99%)294.45
-9.35 (-3.08%)1151.20
-41.95 (-3.52%)2872.00
-106.35 (-3.57%)15.31
-0.60 (-3.77%)208.00
-8.55 (-3.95%)272.85
-11.75 (-4.13%)| Stock Code | PNBHOUSING | Today's Change | 4.2 | DMA3 | 1.04% | DMA50 | 1.82% | EMA13 | 3.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.11 | Today's Change | 0.45% | DMA5 | 2.96% | DMA200 | 8.59% | EMA26 | 3.41% |
| Prev day closing price | 925.50 | 52 Wk's High | 999.25 | DMA15 | 4.89% | EMA3 | 1.23% | EMA50 | 2.32% |
| Current Price | 929.00 | 52 Wk's low | 1,011.00 | DMA20 | 3.06% | EMA5 | 2.48% | EMA200 | 8.35% |
| 1 week perf | 9.2% | 1m perf | 5% | 3m perf | -1% | 6m perf | 16.1% | Ytd perf | 2.8% |
| Nifty ratio Today | 25.8 | Nifty Ratio 3m ago | 26.9 | Nifty Ratio 6m ago | 30.4 | Nifty Ratio 12m ago | 27.3 | Nifty Ratio 24m ago | 23.4 |