4036.10
171.05 (4.43%)5686.90
238.05 (4.37%)175.30
7.15 (4.25%)1232.40
48.60 (4.11%)480.70
16.15 (3.48%)560.00
18.05 (3.33%)320.70
10.30 (3.32%)2303.90
72.35 (3.24%)12100.00
358.90 (3.06%)512.50
14.35 (2.88%)1508.90
42.00 (2.86%)298.35
8.10 (2.79%)202.34
5.25 (2.66%)207.10
5.30 (2.63%)640.05
15.60 (2.50%)427.60
10.20 (2.44%)95.44
2.20 (2.36%)799.55
18.15 (2.32%)360.90
8.00 (2.27%)377.30
8.05 (2.18%)438.90
9.20 (2.14%)360.65
7.50 (2.12%)106.25
2.15 (2.07%)179.44
3.50 (1.99%)10830.50
209.90 (1.98%)5993.90
113.80 (1.94%)1322.65
24.65 (1.90%)444.30
8.25 (1.89%)317.60
5.90 (1.89%)558.00
10.15 (1.85%)8.42
0.15 (1.82%)484.70
8.55 (1.80%)1027.10
17.65 (1.75%)390.60
6.65 (1.73%)3574.05
59.80 (1.70%)237.45
3.85 (1.65%)9352.45
149.15 (1.62%)3517.65
55.05 (1.59%)545.50
8.50 (1.58%)77.60
1.20 (1.57%)4779.75
73.20 (1.56%)1596.85
24.35 (1.55%)1045.25
15.90 (1.54%)1018.55
15.30 (1.53%)362.15
5.20 (1.46%)274.10
3.90 (1.44%)1775.80
25.20 (1.44%)39.44
0.55 (1.41%)138.73
1.90 (1.39%)163.60
2.20 (1.36%)128.31
1.70 (1.34%)64.19
0.85 (1.34%)2853.00
37.30 (1.32%)192.82
2.45 (1.29%)458.60
5.80 (1.28%)107.25
1.35 (1.28%)381.80
4.80 (1.27%)2336.75
28.80 (1.25%)3519.25
42.75 (1.23%)588.90
6.85 (1.18%)1130.15
13.05 (1.17%)912.00
10.50 (1.16%)523.40
5.85 (1.13%)558.60
6.20 (1.12%)756.50
8.35 (1.12%)1587.95
17.25 (1.10%)3476.40
37.40 (1.09%)233.39
2.50 (1.08%)1251.50
12.75 (1.03%)1700.85
17.15 (1.02%)155.40
1.50 (0.97%)806.90
7.75 (0.97%)169.00
1.60 (0.96%)510.65
4.85 (0.96%)10583.90
100.15 (0.96%)520.10
4.75 (0.92%)2168.90
19.85 (0.92%)149.30
1.35 (0.91%)194.32
1.75 (0.91%)99.29
0.90 (0.91%)95.46
0.85 (0.90%)295.30
2.60 (0.89%)146.90
1.30 (0.89%)45.18
0.40 (0.89%)4652.00
40.20 (0.87%)973.90
8.40 (0.87%)1622.00
14.00 (0.87%)225.60
1.90 (0.85%)1962.55
16.30 (0.84%)729.15
5.90 (0.82%)4135.15
32.50 (0.79%)146.47
1.15 (0.79%)6193.45
48.70 (0.79%)763.50
5.75 (0.76%)6270.80
46.20 (0.74%)147.15
1.05 (0.72%)968.75
6.65 (0.69%)51.60
0.35 (0.68%)447.85
3.00 (0.67%)1658.40
10.90 (0.66%)2394.95
14.40 (0.60%)143.81
0.85 (0.59%)127.68
0.75 (0.59%)375.45
2.20 (0.59%)8661.35
50.15 (0.58%)2135.70
11.85 (0.56%)1949.50
9.45 (0.49%)2793.95
13.70 (0.49%)1838.95
8.90 (0.49%)674.10
3.30 (0.49%)261.59
1.20 (0.46%)1091.25
5.00 (0.46%)4012.80
17.80 (0.45%)467.25
2.10 (0.45%)276.15
1.20 (0.44%)1684.25
7.35 (0.44%)432.50
1.90 (0.44%)1445.60
6.35 (0.44%)3844.55
16.20 (0.42%)911.90
3.70 (0.41%)593.25
2.35 (0.40%)383.75
1.50 (0.39%)6184.55
23.40 (0.38%)309.95
1.10 (0.36%)378.00
1.25 (0.33%)1818.75
5.20 (0.29%)18.05
0.05 (0.28%)22897.60
64.50 (0.28%)1787.05
5.00 (0.28%)73.06
0.20 (0.27%)2711.45
6.10 (0.23%)109.10
0.25 (0.23%)43159.90
98.70 (0.23%)1650.15
3.55 (0.22%)48833.20
104.05 (0.21%)2239.45
4.45 (0.20%)23218.10
42.00 (0.18%)1602.90
2.80 (0.17%)3049.10
5.25 (0.17%)337.85
0.55 (0.16%)152.55
0.25 (0.16%)16298.30
23.40 (0.14%)2075.00
2.95 (0.14%)5034.15
4.60 (0.09%)24014.20
22.05 (0.09%)182.93
0.15 (0.08%)1325.00
1.05 (0.08%)4369.35
3.30 (0.08%)124.65
0.10 (0.08%)1714.35
0.90 (0.05%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)153.67
0.00 (0.00%)14.41
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)14.82
0.00 (0.00%)0.00
0.00 (0.00%)512.35
-0.15 (-0.03%)955.20
-0.50 (-0.05%)436.40
-0.20 (-0.05%)2780.30
-1.90 (-0.07%)114111.00
-102.40 (-0.09%)1189.05
-1.35 (-0.11%)824.50
-0.90 (-0.11%)840.00
-0.95 (-0.11%)1079.40
-1.85 (-0.17%)656.90
-1.10 (-0.17%)431.00
-0.75 (-0.17%)2306.35
-4.25 (-0.18%)5850.95
-12.50 (-0.21%)31553.00
-68.70 (-0.22%)324.75
-0.75 (-0.23%)750.00
-2.05 (-0.27%)4219.75
-13.30 (-0.31%)291.90
-0.95 (-0.32%)531.15
-1.75 (-0.33%)2333.10
-7.75 (-0.33%)767.95
-2.55 (-0.33%)128.86
-0.45 (-0.35%)2501.00
-8.75 (-0.35%)268.95
-0.95 (-0.35%)2359.00
-8.95 (-0.38%)209.21
-0.85 (-0.40%)1244.60
-5.10 (-0.41%)6678.05
-28.80 (-0.43%)190.37
-0.85 (-0.44%)6117.80
-28.80 (-0.47%)1965.90
-9.35 (-0.47%)1629.90
-7.75 (-0.47%)1146.65
-5.70 (-0.49%)1234.05
-6.25 (-0.50%)7420.40
-37.35 (-0.50%)6054.30
-30.50 (-0.50%)1517.00
-8.00 (-0.52%)8546.45
-45.95 (-0.53%)163.93
-0.90 (-0.55%)889.50
-5.05 (-0.56%)115.21
-0.65 (-0.56%)139.65
-0.80 (-0.57%)1020.10
-5.95 (-0.58%)1638.30
-9.75 (-0.59%)5716.70
-35.20 (-0.61%)1952.95
-12.35 (-0.63%)812.70
-5.20 (-0.64%)824.40
-5.50 (-0.66%)370.45
-2.45 (-0.66%)1416.75
-9.55 (-0.67%)1437.70
-10.05 (-0.69%)178.66
-1.25 (-0.69%)2224.15
-15.80 (-0.71%)903.45
-6.45 (-0.71%)6428.65
-46.05 (-0.71%)4825.65
-36.75 (-0.76%)43.59
-0.35 (-0.80%)3938.50
-32.35 (-0.81%)1131.20
-9.25 (-0.81%)214.99
-1.95 (-0.90%)1414.70
-12.80 (-0.90%)6835.00
-63.00 (-0.91%)3292.00
-30.50 (-0.92%)3018.00
-31.50 (-1.03%)264.05
-2.75 (-1.03%)14521.10
-153.25 (-1.04%)560.40
-5.90 (-1.04%)1252.60
-13.25 (-1.05%)383.55
-4.10 (-1.06%)8.74
-0.10 (-1.13%)2160.60
-25.25 (-1.16%)1750.00
-20.85 (-1.18%)653.05
-8.05 (-1.22%)1321.10
-16.45 (-1.23%)45899.00
-572.50 (-1.23%)1350.05
-16.95 (-1.24%)406.10
-5.15 (-1.25%)699.45
-9.45 (-1.33%)1036.65
-15.00 (-1.43%)948.20
-14.95 (-1.55%)814.15
-13.35 (-1.61%)1321.50
-22.05 (-1.64%)631.50
-10.65 (-1.66%)2117.05
-37.55 (-1.74%)533.90
-10.20 (-1.87%)692.75
-13.60 (-1.93%)195.60
-3.90 (-1.95%)1151.50
-23.00 (-1.96%)10520.30
-226.75 (-2.11%)1695.40
-38.85 (-2.24%)7169.50
-165.50 (-2.26%)1674.10
-39.40 (-2.30%)1401.75
-34.20 (-2.38%)5832.00
-158.30 (-2.64%)2636.45
-76.85 (-2.83%)1461.00
-54.95 (-3.62%)42.35
-2.90 (-6.41%)50.26
-3.50 (-6.51%)72.78
-5.10 (-6.55%)| Stock Code | PCJEWELLER | Today's Change | -0 | DMA3 | 0.99% | DMA50 | -7.63% | EMA13 | -3.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 510.67 | Today's Change | 0.00% | DMA5 | -0.63% | DMA200 | 27.39% | EMA26 | -6.40% |
| Prev day closing price | 14.84 | 52 Wk's High | 9.86 | DMA15 | -4.61% | EMA3 | 0.10% | EMA50 | -6.21% |
| Current Price | 14.82 | 52 Wk's low | 10.35 | DMA20 | -7.29% | EMA5 | -0.41% | EMA200 | 19.17% |
| 1 week perf | -1.7% | 1m perf | -19% | 3m perf | -12.3% | 6m perf | 108.5% | Ytd perf | -8.6% |
| Nifty ratio Today | 1566.1 | Nifty Ratio 3m ago | 1483.4 | Nifty Ratio 6m ago | 3458.5 | Nifty Ratio 12m ago | 3873.3 | Nifty Ratio 24m ago | 2276.7 |