5680.50
231.65 (4.25%)4020.20
155.15 (4.01%)174.77
6.65 (3.96%)1229.55
45.75 (3.86%)321.00
10.60 (3.41%)559.00
17.05 (3.15%)478.95
14.40 (3.10%)12073.00
331.90 (2.83%)641.65
17.20 (2.75%)1507.00
40.10 (2.73%)298.15
7.90 (2.72%)202.25
5.15 (2.61%)207.05
5.25 (2.60%)427.30
9.90 (2.37%)361.35
8.20 (2.32%)2282.75
51.20 (2.29%)509.50
11.35 (2.28%)377.40
8.15 (2.21%)1605.30
34.60 (2.20%)797.35
15.95 (2.04%)438.30
8.60 (2.00%)95.06
1.85 (1.98%)5996.15
116.05 (1.97%)237.95
4.35 (1.86%)106.00
1.90 (1.83%)8.42
0.15 (1.82%)557.80
9.95 (1.82%)443.60
7.55 (1.73%)10802.80
182.20 (1.72%)484.35
8.20 (1.72%)64.40
1.05 (1.66%)9351.05
147.75 (1.61%)3514.05
51.45 (1.49%)1775.50
24.90 (1.42%)522.55
7.20 (1.40%)178.42
2.45 (1.39%)357.80
4.90 (1.39%)1043.10
13.75 (1.34%)361.75
4.80 (1.34%)1629.45
21.45 (1.33%)138.60
1.80 (1.32%)77.37
1.00 (1.31%)1022.35
12.90 (1.28%)2851.40
35.70 (1.27%)2336.85
28.90 (1.25%)1314.25
16.25 (1.25%)543.50
6.50 (1.21%)39.31
0.45 (1.16%)1590.50
18.00 (1.14%)107.10
1.20 (1.13%)4757.90
51.35 (1.09%)273.10
2.90 (1.07%)588.30
6.25 (1.07%)315.05
3.35 (1.07%)756.00
7.85 (1.05%)3512.15
35.65 (1.03%)147.01
1.45 (1.00%)127.90
1.25 (0.99%)10585.50
101.75 (0.97%)1700.00
16.30 (0.97%)387.35
3.40 (0.89%)557.30
4.90 (0.89%)973.65
8.15 (0.84%)1249.00
10.25 (0.83%)456.50
3.70 (0.82%)3465.60
26.60 (0.77%)908.45
6.95 (0.77%)168.66
1.25 (0.75%)193.94
1.40 (0.73%)4645.30
33.50 (0.73%)3540.00
25.75 (0.73%)1010.45
7.20 (0.72%)1124.95
7.85 (0.70%)191.67
1.30 (0.68%)294.65
1.95 (0.67%)143.90
0.95 (0.66%)509.10
3.30 (0.65%)520.90
3.35 (0.65%)95.22
0.60 (0.63%)127.72
0.80 (0.63%)1958.00
11.75 (0.60%)727.55
4.30 (0.59%)967.65
5.55 (0.58%)146.19
0.85 (0.58%)1656.90
9.40 (0.57%)162.31
0.90 (0.56%)98.95
0.55 (0.56%)467.60
2.45 (0.53%)674.35
3.55 (0.53%)261.71
1.35 (0.52%)154.71
0.80 (0.52%)1949.95
9.90 (0.51%)761.65
3.90 (0.51%)1839.00
8.95 (0.49%)1685.05
8.15 (0.49%)803.05
3.90 (0.49%)6174.80
30.05 (0.49%)232.00
1.10 (0.48%)148.63
0.70 (0.47%)224.71
1.00 (0.45%)912.25
4.05 (0.45%)8647.75
36.55 (0.42%)6250.05
25.45 (0.41%)2132.55
8.70 (0.41%)4119.15
16.50 (0.40%)593.25
2.35 (0.40%)1653.00
6.40 (0.39%)432.30
1.70 (0.39%)446.35
1.50 (0.34%)4008.00
13.00 (0.33%)2789.45
9.20 (0.33%)1818.75
5.20 (0.29%)51.41
0.15 (0.29%)48846.30
117.15 (0.24%)43158.10
96.95 (0.23%)338.00
0.70 (0.21%)6174.20
13.05 (0.21%)275.45
0.50 (0.18%)2710.05
4.70 (0.17%)16300.00
25.10 (0.15%)1087.75
1.50 (0.14%)377.50
0.50 (0.13%)24017.70
25.55 (0.11%)2237.25
2.25 (0.10%)146.26
0.15 (0.10%)5034.25
4.70 (0.09%)382.55
0.30 (0.08%)23193.80
17.80 (0.08%)3831.45
3.10 (0.08%)2382.25
1.70 (0.07%)1714.55
1.10 (0.06%)108.87
0.05 (0.05%)1600.80
0.70 (0.04%)152.35
0.05 (0.03%)4366.85
0.80 (0.02%)1975.45
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)22830.90
-2.10 (-0.01%)1781.50
-0.55 (-0.03%)373.05
-0.20 (-0.05%)436.25
-0.35 (-0.08%)308.55
-0.30 (-0.10%)44.75
-0.05 (-0.11%)114071.00
-142.00 (-0.12%)511.80
-0.70 (-0.14%)2145.90
-3.15 (-0.15%)153.43
-0.25 (-0.16%)2068.40
-3.65 (-0.18%)1321.35
-2.60 (-0.20%)656.55
-1.45 (-0.22%)4223.80
-9.25 (-0.22%)182.31
-0.45 (-0.25%)3035.25
-8.60 (-0.28%)2502.60
-7.15 (-0.28%)17.98
-0.05 (-0.28%)31530.90
-90.80 (-0.29%)2303.85
-6.75 (-0.29%)907.25
-2.65 (-0.29%)324.50
-1.00 (-0.31%)1236.30
-4.00 (-0.32%)1186.50
-3.90 (-0.33%)14.37
-0.05 (-0.35%)2332.00
-8.85 (-0.38%)2771.55
-10.65 (-0.38%)530.80
-2.10 (-0.39%)291.65
-1.20 (-0.41%)72.56
-0.30 (-0.41%)821.90
-3.50 (-0.42%)1076.55
-4.70 (-0.43%)8555.40
-37.00 (-0.43%)124.00
-0.55 (-0.44%)951.15
-4.55 (-0.48%)429.60
-2.15 (-0.50%)748.00
-4.05 (-0.54%)1439.65
-8.10 (-0.56%)2354.35
-13.60 (-0.57%)6110.20
-36.40 (-0.59%)6667.60
-39.25 (-0.59%)813.10
-4.80 (-0.59%)836.00
-4.95 (-0.59%)268.30
-1.60 (-0.59%)190.09
-1.15 (-0.60%)3946.55
-24.30 (-0.61%)208.75
-1.30 (-0.62%)888.80
-5.75 (-0.64%)7407.45
-50.30 (-0.67%)14.74
-0.10 (-0.67%)765.25
-5.25 (-0.68%)374.20
-2.55 (-0.68%)6041.20
-43.60 (-0.72%)128.40
-0.95 (-0.73%)5820.80
-42.65 (-0.73%)1132.00
-8.45 (-0.74%)1950.80
-14.50 (-0.74%)1513.60
-11.40 (-0.75%)5708.35
-43.55 (-0.76%)4823.25
-39.15 (-0.81%)1239.55
-10.15 (-0.81%)1633.95
-14.10 (-0.86%)178.38
-1.55 (-0.86%)114.86
-1.00 (-0.86%)2220.00
-19.95 (-0.89%)6412.90
-61.80 (-0.95%)1016.00
-10.05 (-0.98%)14530.00
-144.40 (-0.98%)369.15
-3.75 (-1.01%)1620.80
-16.85 (-1.03%)1410.80
-15.50 (-1.09%)701.00
-7.90 (-1.11%)3285.60
-36.90 (-1.11%)559.75
-6.55 (-1.16%)1421.95
-17.30 (-1.20%)1138.30
-14.05 (-1.22%)819.65
-10.25 (-1.24%)1748.55
-22.30 (-1.26%)1320.45
-17.10 (-1.28%)138.65
-1.80 (-1.28%)162.70
-2.15 (-1.30%)263.05
-3.75 (-1.41%)382.05
-5.60 (-1.44%)651.60
-9.50 (-1.44%)1036.00
-15.65 (-1.49%)45777.60
-693.85 (-1.49%)213.61
-3.35 (-1.54%)1405.20
-22.30 (-1.56%)404.80
-6.45 (-1.57%)3000.40
-49.10 (-1.61%)1155.15
-19.35 (-1.65%)8.67
-0.15 (-1.70%)43.21
-0.75 (-1.71%)6778.35
-119.65 (-1.73%)812.75
-14.75 (-1.78%)946.00
-17.15 (-1.78%)195.88
-3.65 (-1.83%)693.00
-13.35 (-1.89%)1341.20
-25.80 (-1.89%)2113.60
-41.00 (-1.90%)1317.35
-26.20 (-1.95%)629.20
-12.95 (-2.02%)532.10
-12.00 (-2.21%)1237.25
-28.60 (-2.26%)10493.70
-253.40 (-2.36%)2134.00
-51.85 (-2.37%)7137.95
-197.05 (-2.69%)5827.90
-162.40 (-2.71%)2636.75
-76.55 (-2.82%)1685.40
-48.85 (-2.82%)1662.95
-50.55 (-2.95%)1469.15
-46.80 (-3.09%)1389.00
-46.95 (-3.27%)72.23
-5.65 (-7.25%)41.92
-3.35 (-7.40%)49.52
-4.25 (-7.90%)| Stock Code | KTKBANK | Today's Change | -1.15 | DMA3 | -0.07% | DMA50 | -10.93% | EMA13 | -5.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.42 | Today's Change | -0.60% | DMA5 | -1.96% | DMA200 | -16.24% | EMA26 | -8.48% |
| Prev day closing price | 191.44 | 52 Wk's High | 281.95 | DMA15 | -7.74% | EMA3 | -0.82% | EMA50 | -10.73% |
| Current Price | 190.09 | 52 Wk's low | 189.13 | DMA20 | -8.62% | EMA5 | -2.01% | EMA200 | -14.63% |
| 1 week perf | -6% | 1m perf | -15.1% | 3m perf | -16.2% | 6m perf | -15.7% | Ytd perf | -10.5% |
| Nifty ratio Today | 122 | Nifty Ratio 3m ago | 110.5 | Nifty Ratio 6m ago | 109.1 | Nifty Ratio 12m ago | 79.8 | Nifty Ratio 24m ago | 117.9 |