5680.50
231.65 (4.25%)1233.70
49.90 (4.22%)4020.20
155.15 (4.01%)174.77
6.65 (3.96%)482.30
17.75 (3.82%)321.00
10.60 (3.41%)559.00
17.05 (3.15%)12073.00
331.90 (2.83%)641.65
17.20 (2.75%)298.15
7.90 (2.72%)1505.90
39.00 (2.66%)202.25
5.15 (2.61%)207.05
5.25 (2.60%)427.40
10.00 (2.40%)361.35
8.20 (2.32%)2282.75
51.20 (2.29%)509.50
11.35 (2.28%)377.40
8.15 (2.21%)1605.30
34.60 (2.20%)797.35
15.95 (2.04%)438.30
8.60 (2.00%)95.06
1.85 (1.98%)5996.15
116.05 (1.97%)237.95
4.35 (1.86%)9373.80
170.50 (1.85%)106.00
1.90 (1.83%)8.42
0.15 (1.82%)557.80
9.95 (1.82%)359.25
6.35 (1.80%)1636.70
28.70 (1.78%)10805.20
184.65 (1.74%)64.48
1.10 (1.74%)443.60
7.55 (1.73%)484.35
8.20 (1.72%)546.05
9.05 (1.69%)77.64
1.25 (1.64%)316.75
5.05 (1.62%)3514.05
51.45 (1.49%)522.65
7.30 (1.42%)1775.50
24.90 (1.42%)178.42
2.45 (1.39%)1043.10
13.75 (1.34%)361.75
4.80 (1.34%)138.60
1.80 (1.32%)2852.35
36.65 (1.30%)1022.35
12.90 (1.28%)388.75
4.80 (1.25%)2336.85
28.90 (1.25%)1314.25
16.25 (1.25%)39.31
0.45 (1.16%)1590.50
18.00 (1.14%)107.10
1.20 (1.13%)4757.90
51.35 (1.09%)273.10
2.90 (1.07%)588.30
6.25 (1.07%)756.00
7.85 (1.05%)3512.15
35.65 (1.03%)147.01
1.45 (1.00%)457.30
4.50 (0.99%)127.90
1.25 (0.99%)10585.50
101.75 (0.97%)1700.00
16.30 (0.97%)557.30
4.90 (0.89%)973.65
8.15 (0.84%)1249.00
10.25 (0.83%)3465.60
26.60 (0.77%)908.45
6.95 (0.77%)168.66
1.25 (0.75%)193.94
1.40 (0.73%)4645.30
33.50 (0.73%)3540.00
25.75 (0.73%)1010.45
7.20 (0.72%)1124.80
7.70 (0.69%)1959.55
13.30 (0.68%)191.67
1.30 (0.68%)294.65
1.95 (0.67%)143.90
0.95 (0.66%)509.10
3.30 (0.65%)520.90
3.35 (0.65%)379.45
2.45 (0.65%)95.22
0.60 (0.63%)127.72
0.80 (0.63%)727.55
4.30 (0.59%)967.65
5.55 (0.58%)146.19
0.85 (0.58%)1656.90
9.40 (0.57%)162.31
0.90 (0.56%)98.95
0.55 (0.56%)467.60
2.45 (0.53%)674.35
3.55 (0.53%)261.71
1.35 (0.52%)154.71
0.80 (0.52%)1949.95
9.90 (0.51%)761.65
3.90 (0.51%)1839.00
8.95 (0.49%)1685.05
8.15 (0.49%)803.05
3.90 (0.49%)6174.80
30.05 (0.49%)8652.65
41.45 (0.48%)232.00
1.10 (0.48%)148.63
0.70 (0.47%)224.71
1.00 (0.45%)912.25
4.05 (0.45%)6250.05
25.45 (0.41%)2132.55
8.70 (0.41%)4119.15
16.50 (0.40%)593.25
2.35 (0.40%)1653.00
6.40 (0.39%)432.30
1.70 (0.39%)146.66
0.55 (0.38%)446.35
1.50 (0.34%)4008.00
13.00 (0.33%)2789.45
9.20 (0.33%)1818.75
5.20 (0.29%)51.41
0.15 (0.29%)2154.65
5.60 (0.26%)48848.90
119.70 (0.25%)43158.10
96.95 (0.23%)2710.90
5.55 (0.21%)338.00
0.70 (0.21%)6174.20
13.05 (0.21%)275.45
0.50 (0.18%)1785.25
3.20 (0.18%)16300.00
25.10 (0.15%)1087.75
1.50 (0.14%)152.48
0.20 (0.13%)23200.90
24.85 (0.11%)24017.70
25.55 (0.11%)2237.25
2.25 (0.10%)2382.80
2.25 (0.09%)5034.25
4.70 (0.09%)373.60
0.35 (0.09%)382.55
0.30 (0.08%)3831.45
3.10 (0.08%)1714.55
1.10 (0.06%)108.87
0.05 (0.05%)1600.80
0.70 (0.04%)4366.85
0.80 (0.02%)1975.45
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)22830.90
-2.10 (-0.01%)72.82
-0.05 (-0.07%)436.25
-0.35 (-0.08%)308.55
-0.30 (-0.10%)44.75
-0.05 (-0.11%)114071.00
-142.00 (-0.12%)511.80
-0.70 (-0.14%)153.43
-0.25 (-0.16%)2068.40
-3.65 (-0.18%)1321.35
-2.60 (-0.20%)656.55
-1.45 (-0.22%)4223.80
-9.25 (-0.22%)182.31
-0.45 (-0.25%)3035.25
-8.60 (-0.28%)2502.60
-7.15 (-0.28%)17.98
-0.05 (-0.28%)31530.90
-90.80 (-0.29%)2303.85
-6.75 (-0.29%)907.25
-2.65 (-0.29%)324.50
-1.00 (-0.31%)1236.30
-4.00 (-0.32%)1186.50
-3.90 (-0.33%)14.37
-0.05 (-0.35%)2332.00
-8.85 (-0.38%)2771.55
-10.65 (-0.38%)530.80
-2.10 (-0.39%)3954.50
-16.35 (-0.41%)291.65
-1.20 (-0.41%)821.90
-3.50 (-0.42%)1076.55
-4.70 (-0.43%)8555.40
-37.00 (-0.43%)124.00
-0.55 (-0.44%)951.15
-4.55 (-0.48%)429.60
-2.15 (-0.50%)748.00
-4.05 (-0.54%)208.91
-1.15 (-0.55%)6112.00
-34.60 (-0.56%)1439.65
-8.10 (-0.56%)6668.70
-38.15 (-0.57%)2354.35
-13.60 (-0.57%)813.10
-4.80 (-0.59%)836.00
-4.95 (-0.59%)268.30
-1.60 (-0.59%)190.09
-1.15 (-0.60%)888.80
-5.75 (-0.64%)7407.45
-50.30 (-0.67%)14.74
-0.10 (-0.67%)765.25
-5.25 (-0.68%)374.20
-2.55 (-0.68%)1429.45
-9.80 (-0.68%)6041.20
-43.60 (-0.72%)128.40
-0.95 (-0.73%)5820.80
-42.65 (-0.73%)1132.00
-8.45 (-0.74%)1950.80
-14.50 (-0.74%)1513.60
-11.40 (-0.75%)5708.35
-43.55 (-0.76%)4823.25
-39.15 (-0.81%)1239.55
-10.15 (-0.81%)2220.60
-19.35 (-0.86%)1633.95
-14.10 (-0.86%)178.38
-1.55 (-0.86%)114.86
-1.00 (-0.86%)6412.90
-61.80 (-0.95%)821.80
-8.10 (-0.98%)1016.00
-10.05 (-0.98%)14530.00
-144.40 (-0.98%)1413.45
-14.05 (-0.98%)369.15
-3.75 (-1.01%)1620.80
-16.85 (-1.03%)138.92
-1.50 (-1.07%)1410.80
-15.50 (-1.09%)701.00
-7.90 (-1.11%)3285.60
-36.90 (-1.11%)559.75
-6.55 (-1.16%)1138.30
-14.05 (-1.22%)1748.55
-22.30 (-1.26%)1320.45
-17.10 (-1.28%)162.70
-2.15 (-1.30%)43.36
-0.60 (-1.36%)263.05
-3.75 (-1.41%)382.05
-5.60 (-1.44%)651.60
-9.50 (-1.44%)45777.60
-693.85 (-1.49%)1035.60
-16.05 (-1.53%)213.61
-3.35 (-1.54%)404.80
-6.45 (-1.57%)1245.85
-20.00 (-1.58%)6786.70
-111.30 (-1.61%)3000.40
-49.10 (-1.61%)1155.20
-19.30 (-1.64%)8.67
-0.15 (-1.70%)2147.35
-38.50 (-1.76%)812.75
-14.75 (-1.78%)946.00
-17.15 (-1.78%)195.88
-3.65 (-1.83%)693.00
-13.35 (-1.89%)1341.20
-25.80 (-1.89%)2113.60
-41.00 (-1.90%)1317.35
-26.20 (-1.95%)629.20
-12.95 (-2.02%)532.10
-12.00 (-2.21%)10493.70
-253.40 (-2.36%)5827.90
-162.40 (-2.71%)7131.80
-203.20 (-2.77%)2636.75
-76.55 (-2.82%)1685.40
-48.85 (-2.82%)1393.55
-42.40 (-2.95%)1662.35
-51.15 (-2.99%)1469.15
-46.80 (-3.09%)72.23
-5.65 (-7.25%)41.92
-3.35 (-7.40%)49.52
-4.25 (-7.90%)| Stock Code | ICICIBANK | Today's Change | -4 | DMA3 | 0.07% | DMA50 | -4.26% | EMA13 | -2.05% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.07 | Today's Change | -0.32% | DMA5 | -0.60% | DMA200 | 1.85% | EMA26 | -3.22% |
| Prev day closing price | 1240.30 | 52 Wk's High | 999.40 | DMA15 | -2.71% | EMA3 | -0.22% | EMA50 | -3.55% |
| Current Price | 1,236.30 | 52 Wk's low | 1,000.00 | DMA20 | -3.26% | EMA5 | -0.62% | EMA200 | 1.95% |
| 1 week perf | -2.2% | 1m perf | -8.2% | 3m perf | -1.5% | 6m perf | 0.5% | Ytd perf | -3.7% |
| Nifty ratio Today | 18.8 | Nifty Ratio 3m ago | 20 | Nifty Ratio 6m ago | 20 | Nifty Ratio 12m ago | 21.9 | Nifty Ratio 24m ago | 20.7 |