193.40
15.65 (8.80%)1760.00
109.90 (6.66%)1355.00
74.40 (5.81%)3780.00
200.70 (5.61%)2478.00
125.50 (5.33%)206.10
9.86 (5.02%)2530.00
120.90 (5.02%)94.59
4.50 (5.00%)3496.10
136.90 (4.08%)4030.00
138.20 (3.55%)1495.00
47.40 (3.27%)15150.00
479.00 (3.26%)291.20
9.15 (3.24%)354.80
11.15 (3.24%)4785.00
143.30 (3.09%)2625.00
61.90 (2.42%)285.75
6.50 (2.33%)6058.00
129.00 (2.18%)489.60
10.10 (2.11%)837.30
15.85 (1.93%)79.89
1.45 (1.85%)1429.00
23.90 (1.70%)3269.90
54.20 (1.69%)1657.00
27.50 (1.69%)722.50
11.25 (1.58%)40.99
0.63 (1.56%)216.89
3.30 (1.55%)3462.00
49.60 (1.45%)292.95
4.10 (1.42%)366.85
5.15 (1.42%)1407.00
17.60 (1.27%)2510.20
30.90 (1.25%)302.00
3.60 (1.21%)3881.50
46.10 (1.20%)484.60
5.50 (1.15%)1165.00
12.30 (1.07%)1915.00
16.60 (0.87%)858.00
7.35 (0.86%)2126.70
17.80 (0.84%)381.15
3.10 (0.82%)785.10
6.25 (0.80%)2.62
0.02 (0.77%)939.00
6.40 (0.69%)259.00
1.75 (0.68%)110.00
0.73 (0.67%)448.65
2.90 (0.65%)7875.00
49.50 (0.63%)960.60
5.65 (0.59%)1470.00
8.40 (0.57%)2991.00
16.10 (0.54%)58.73
0.31 (0.53%)1793.50
9.00 (0.50%)33375.00
145.00 (0.44%)5989.50
26.50 (0.44%)1311.00
5.20 (0.40%)876.00
3.20 (0.37%)888.95
3.15 (0.36%)187.13
0.65 (0.35%)1340.00
4.40 (0.33%)578.00
1.90 (0.33%)1358.00
3.90 (0.29%)170.25
0.47 (0.28%)31610.00
85.00 (0.27%)3206.00
8.10 (0.25%)745.00
1.80 (0.24%)1475.80
3.40 (0.23%)828.50
1.70 (0.21%)545.75
1.00 (0.18%)300.00
0.55 (0.18%)1335.60
2.30 (0.17%)196.00
0.32 (0.16%)596.10
0.80 (0.13%)396.40
0.45 (0.11%)536.00
0.35 (0.07%)3952.00
1.80 (0.05%)204.90
0.04 (0.02%)323.00
0.05 (0.02%)1354.90
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)454.55
0.00 (0.00%)353.15
0.00 (0.00%)2412.30
0.00 (0.00%)1161.70
0.00 (0.00%)9848.50
0.00 (0.00%)389.85
0.00 (0.00%)2736.50
0.00 (0.00%)2720.65
0.00 (0.00%)2222.80
0.00 (0.00%)289.55
0.00 (0.00%)85.13
0.00 (0.00%)157.24
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)923.55
0.00 (0.00%)34.16
0.00 (0.00%)4510.00
0.00 (0.00%)0.00
0.00 (0.00%)572.40
0.00 (0.00%)131.16
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)276.05
0.00 (0.00%)11478.00
0.00 (0.00%)408.40
0.00 (0.00%)29.10
0.00 (0.00%)1354.80
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)433.90
0.00 (0.00%)926.50
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)5349.50
-232.00 (-4.16%)1567.00
-66.60 (-4.08%)194.84
-8.20 (-4.04%)1675.00
-68.80 (-3.95%)3175.00
-122.50 (-3.71%)979.90
-35.40 (-3.49%)405.25
-13.15 (-3.14%)1315.10
-42.50 (-3.13%)159.39
-4.79 (-2.92%)466.10
-13.90 (-2.90%)316.65
-9.40 (-2.88%)1010.70
-28.80 (-2.77%)698.30
-19.20 (-2.68%)119.00
-3.20 (-2.62%)1340.30
-35.30 (-2.57%)1314.90
-34.20 (-2.54%)1139.80
-29.70 (-2.54%)422.70
-10.90 (-2.51%)304.75
-7.75 (-2.48%)668.00
-16.65 (-2.43%)11990.00
-298.00 (-2.43%)302.70
-7.40 (-2.39%)857.20
-20.55 (-2.34%)772.20
-18.45 (-2.33%)4410.00
-102.80 (-2.28%)295.00
-6.85 (-2.27%)2042.60
-46.60 (-2.23%)3949.00
-89.70 (-2.22%)1870.40
-41.40 (-2.17%)134.70
-2.89 (-2.10%)352.95
-7.40 (-2.05%)3239.00
-67.40 (-2.04%)478.10
-9.80 (-2.01%)614.85
-12.60 (-2.01%)168.10
-3.44 (-2.01%)107.65
-2.14 (-1.95%)444.10
-8.70 (-1.92%)14139.00
-276.00 (-1.91%)2511.00
-48.00 (-1.88%)971.00
-18.55 (-1.87%)912.00
-17.25 (-1.86%)10035.00
-189.00 (-1.85%)512.00
-9.40 (-1.80%)287.80
-5.25 (-1.79%)1873.00
-34.00 (-1.78%)441.50
-7.90 (-1.76%)688.00
-12.00 (-1.71%)3726.00
-64.90 (-1.71%)146.02
-2.49 (-1.68%)7625.50
-129.50 (-1.67%)2271.00
-37.60 (-1.63%)145.70
-2.42 (-1.63%)108.47
-1.77 (-1.61%)4330.00
-70.00 (-1.59%)1475.60
-23.70 (-1.58%)3280.90
-52.40 (-1.57%)10.06
-0.16 (-1.57%)1500.00
-23.60 (-1.55%)157.65
-2.48 (-1.55%)553.30
-8.65 (-1.54%)1115.10
-17.30 (-1.53%)407.35
-6.30 (-1.52%)895.00
-13.80 (-1.52%)24.02
-0.37 (-1.52%)245.15
-3.70 (-1.49%)401.30
-6.00 (-1.47%)586.95
-8.70 (-1.46%)493.20
-7.30 (-1.46%)34.04
-0.50 (-1.45%)2223.10
-31.90 (-1.41%)821.20
-11.75 (-1.41%)65.20
-0.92 (-1.39%)153.40
-2.14 (-1.38%)154.00
-2.15 (-1.38%)716.00
-9.85 (-1.36%)373.65
-4.90 (-1.29%)188.76
-2.44 (-1.28%)110.80
-1.44 (-1.28%)1613.10
-20.50 (-1.25%)5520.00
-68.50 (-1.23%)1040.00
-12.90 (-1.23%)578.40
-6.75 (-1.15%)316.05
-3.60 (-1.13%)138650.00
-1565.00 (-1.12%)951.70
-10.70 (-1.11%)183.00
-2.03 (-1.10%)1226.00
-13.60 (-1.10%)313.30
-3.45 (-1.09%)3780.00
-38.40 (-1.01%)286.80
-2.90 (-1.00%)26.85
-0.27 (-1.00%)399.80
-3.90 (-0.97%)10561.00
-102.00 (-0.96%)6725.00
-64.50 (-0.95%)4235.00
-40.20 (-0.94%)624.00
-5.70 (-0.91%)198.79
-1.78 (-0.89%)338.90
-2.95 (-0.86%)944.00
-7.75 (-0.81%)7.52
-0.06 (-0.79%)2560.00
-18.80 (-0.73%)155.60
-1.13 (-0.72%)707.20
-5.05 (-0.71%)81.81
-0.58 (-0.70%)5416.00
-37.00 (-0.68%)20.10
-0.13 (-0.64%)7.84
-0.05 (-0.63%)6325.00
-39.50 (-0.62%)139.30
-0.81 (-0.58%)848.20
-4.75 (-0.56%)489.15
-2.65 (-0.54%)999.00
-5.40 (-0.54%)84.18
-0.45 (-0.53%)1528.00
-7.90 (-0.51%)270.10
-1.35 (-0.50%)309.95
-1.55 (-0.50%)1178.10
-5.90 (-0.50%)1475.00
-7.10 (-0.48%)1022.70
-4.80 (-0.47%)3333.00
-15.00 (-0.45%)7746.00
-29.00 (-0.37%)1479.90
-5.40 (-0.36%)1309.00
-4.50 (-0.34%)375.60
-1.25 (-0.33%)2224.90
-6.70 (-0.30%)2155.10
-6.20 (-0.29%)22.49
-0.06 (-0.27%)2718.00
-6.10 (-0.22%)669.55
-1.40 (-0.21%)1323.80
-2.60 (-0.20%)123.84
-0.24 (-0.19%)74.02
-0.13 (-0.18%)364.20
-0.55 (-0.15%)2330.00
-2.90 (-0.12%)1351.00
-1.50 (-0.11%)9.00
-0.01 (-0.11%)1084.80
-0.50 (-0.05%)1118.70
-0.40 (-0.04%)8562.00
-2.00 (-0.02%)| Stock Code | HINDALCO | Today's Change | 5.65 | DMA3 | 1.46% | DMA50 | 3.01% | EMA13 | 2.44% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.29 | Today's Change | 0.59% | DMA5 | 2.03% | DMA200 | 18.32% | EMA26 | 2.79% |
| Prev day closing price | 956.70 | 52 Wk's High | 970.00 | DMA15 | 3.77% | EMA3 | 0.92% | EMA50 | 4.39% |
| Current Price | 960.60 | 52 Wk's low | 1,003.00 | DMA20 | 2.85% | EMA5 | 1.53% | EMA200 | 15.43% |
| 1 week perf | 3.8% | 1m perf | 2.4% | 3m perf | 17.2% | 6m perf | 30.1% | Ytd perf | 7.4% |
| Nifty ratio Today | 26.9 | Nifty Ratio 3m ago | 31.7 | Nifty Ratio 6m ago | 33.5 | Nifty Ratio 12m ago | 33.1 | Nifty Ratio 24m ago | 42.6 |