565.95
28.95 (5.39%)5691.25
242.40 (4.45%)174.79
6.65 (3.96%)4013.05
148.00 (3.83%)1228.45
44.65 (3.77%)321.35
10.95 (3.53%)2307.15
75.60 (3.39%)12103.00
361.90 (3.08%)510.80
12.65 (2.54%)640.10
15.65 (2.51%)555.20
13.25 (2.44%)8.45
0.20 (2.42%)427.40
10.00 (2.40%)439.35
9.65 (2.25%)139.85
3.05 (2.23%)201.42
4.30 (2.18%)474.60
10.05 (2.16%)797.15
15.75 (2.02%)10830.00
209.35 (1.97%)95.00
1.80 (1.93%)205.70
3.90 (1.93%)1138.20
21.10 (1.89%)391.20
7.25 (1.89%)1494.50
27.60 (1.88%)106.00
1.90 (1.83%)274.95
4.75 (1.76%)443.65
7.60 (1.74%)375.40
6.15 (1.67%)557.00
9.15 (1.67%)1778.90
28.30 (1.62%)358.70
5.55 (1.57%)294.80
4.55 (1.57%)4775.60
69.05 (1.47%)1024.30
14.85 (1.47%)128.50
1.85 (1.46%)2855.00
39.30 (1.40%)2413.35
32.80 (1.38%)5961.20
81.10 (1.38%)1043.40
14.05 (1.36%)9328.65
125.35 (1.36%)64.22
0.85 (1.34%)1972.00
25.75 (1.32%)357.55
4.65 (1.32%)77.40
1.00 (1.31%)482.35
6.20 (1.30%)1016.30
13.05 (1.30%)39.37
0.50 (1.29%)1314.70
16.70 (1.29%)178.20
2.25 (1.28%)236.55
2.95 (1.26%)315.55
3.85 (1.24%)8712.85
101.65 (1.18%)1589.30
18.60 (1.18%)1253.40
14.65 (1.18%)521.40
6.05 (1.17%)3503.25
40.65 (1.17%)10606.80
123.05 (1.17%)360.95
4.00 (1.12%)4147.70
45.05 (1.10%)233.45
2.55 (1.10%)163.16
1.75 (1.08%)911.05
9.55 (1.06%)1701.60
17.90 (1.06%)155.46
1.55 (1.01%)6286.95
62.35 (1.00%)3473.35
34.35 (1.00%)106.95
1.05 (0.99%)457.25
4.45 (0.98%)1587.85
15.35 (0.98%)2329.90
21.95 (0.95%)6219.00
57.85 (0.94%)3508.30
31.80 (0.91%)191.99
1.60 (0.84%)805.90
6.75 (0.84%)2253.50
18.50 (0.83%)754.20
6.05 (0.81%)295.00
2.30 (0.79%)586.65
4.60 (0.79%)147.28
1.15 (0.79%)4648.00
36.20 (0.78%)1620.25
12.25 (0.76%)149.04
1.10 (0.74%)168.60
1.20 (0.72%)146.65
1.05 (0.72%)146.32
1.00 (0.69%)51.62
0.35 (0.68%)1093.55
7.30 (0.67%)379.50
2.50 (0.66%)193.81
1.25 (0.65%)520.85
3.30 (0.64%)971.60
6.10 (0.63%)1448.30
9.05 (0.63%)2085.00
12.95 (0.62%)967.40
5.30 (0.55%)1686.15
9.25 (0.55%)1656.60
9.10 (0.55%)508.55
2.75 (0.54%)761.85
4.10 (0.54%)1839.75
9.70 (0.53%)98.93
0.50 (0.51%)276.35
1.40 (0.51%)127.60
0.65 (0.51%)95.07
0.45 (0.48%)224.75
1.05 (0.47%)2717.85
12.50 (0.46%)6173.10
28.35 (0.46%)593.55
2.65 (0.45%)3530.00
15.75 (0.45%)554.80
2.40 (0.43%)143.52
0.60 (0.42%)2158.05
9.00 (0.42%)22923.80
90.70 (0.40%)843.85
2.90 (0.34%)1530.05
5.05 (0.33%)432.00
1.40 (0.33%)18.05
0.05 (0.28%)5043.10
13.55 (0.27%)1786.90
4.85 (0.27%)114498.00
284.60 (0.25%)2129.25
5.40 (0.25%)1650.60
4.00 (0.24%)4004.20
9.20 (0.23%)44.90
0.10 (0.22%)124.73
0.20 (0.16%)373.85
0.60 (0.16%)24027.40
35.30 (0.15%)1816.10
2.55 (0.14%)23207.90
31.85 (0.14%)48799.50
70.35 (0.14%)1942.50
2.45 (0.13%)445.45
0.60 (0.13%)182.97
0.20 (0.11%)724.00
0.75 (0.10%)2370.30
2.35 (0.10%)3832.00
3.65 (0.10%)31649.90
28.25 (0.09%)908.80
0.60 (0.07%)1600.95
0.85 (0.05%)260.49
0.10 (0.04%)308.90
0.05 (0.02%)4367.00
0.95 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)382.20
-0.05 (-0.01%)337.25
-0.05 (-0.01%)43058.30
-2.85 (-0.01%)1189.65
-0.75 (-0.06%)670.35
-0.45 (-0.07%)153.53
-0.15 (-0.10%)436.15
-0.45 (-0.10%)511.95
-0.55 (-0.11%)431.25
-0.50 (-0.12%)2337.90
-2.95 (-0.13%)1711.05
-2.40 (-0.14%)108.67
-0.15 (-0.14%)657.05
-0.95 (-0.14%)464.40
-0.75 (-0.16%)376.10
-0.65 (-0.17%)2775.20
-5.05 (-0.18%)6134.85
-11.75 (-0.19%)152.00
-0.30 (-0.20%)2504.60
-5.15 (-0.21%)953.60
-2.10 (-0.22%)1078.80
-2.45 (-0.23%)3036.80
-7.05 (-0.23%)823.45
-1.95 (-0.24%)2304.75
-5.85 (-0.25%)324.65
-0.85 (-0.26%)164.28
-0.55 (-0.33%)767.95
-2.55 (-0.33%)72.65
-0.25 (-0.34%)14.38
-0.05 (-0.35%)1022.40
-3.65 (-0.36%)1319.00
-4.95 (-0.37%)5841.40
-22.05 (-0.38%)1148.00
-4.35 (-0.38%)190.50
-0.75 (-0.39%)4215.35
-17.70 (-0.42%)1135.50
-4.95 (-0.43%)1966.70
-8.55 (-0.43%)905.75
-4.15 (-0.46%)2229.50
-10.45 (-0.47%)3306.40
-16.10 (-0.48%)1234.05
-6.25 (-0.50%)2768.30
-13.90 (-0.50%)5722.80
-29.10 (-0.51%)268.45
-1.45 (-0.54%)1419.85
-7.65 (-0.54%)208.89
-1.15 (-0.55%)1639.00
-9.05 (-0.55%)747.85
-4.20 (-0.56%)6050.00
-34.80 (-0.57%)529.65
-3.25 (-0.61%)291.00
-1.85 (-0.63%)16170.00
-104.90 (-0.64%)6662.30
-44.55 (-0.66%)4830.10
-32.30 (-0.66%)128.48
-0.85 (-0.66%)562.55
-3.75 (-0.66%)14.75
-0.10 (-0.67%)3944.00
-26.85 (-0.68%)656.50
-4.60 (-0.70%)1415.00
-11.30 (-0.79%)1435.50
-12.25 (-0.85%)6418.80
-55.90 (-0.86%)6836.40
-61.60 (-0.89%)214.99
-1.95 (-0.90%)407.50
-3.75 (-0.91%)114.80
-1.05 (-0.91%)1947.50
-17.80 (-0.91%)384.00
-3.65 (-0.94%)178.15
-1.75 (-0.97%)1353.50
-13.50 (-0.99%)1753.15
-17.70 (-1.00%)809.60
-8.30 (-1.01%)1621.10
-16.55 (-1.01%)43.50
-0.45 (-1.02%)8504.75
-87.65 (-1.02%)138.99
-1.45 (-1.03%)264.00
-2.80 (-1.05%)14518.10
-156.25 (-1.06%)1236.35
-13.35 (-1.07%)368.85
-4.05 (-1.09%)3015.40
-34.10 (-1.12%)8.71
-0.10 (-1.13%)820.40
-9.50 (-1.14%)634.80
-7.35 (-1.14%)1251.15
-14.70 (-1.16%)1321.95
-15.60 (-1.17%)883.40
-11.15 (-1.25%)950.65
-12.50 (-1.30%)1325.25
-18.30 (-1.36%)698.85
-10.05 (-1.42%)1036.35
-15.30 (-1.45%)2121.45
-33.15 (-1.54%)7342.60
-115.15 (-1.54%)45742.90
-728.55 (-1.57%)1155.90
-18.60 (-1.58%)813.15
-14.35 (-1.73%)534.65
-9.45 (-1.74%)2143.60
-42.25 (-1.93%)7186.00
-149.00 (-2.03%)10520.70
-226.40 (-2.11%)1697.00
-37.25 (-2.15%)194.95
-4.55 (-2.28%)690.00
-16.35 (-2.31%)1673.15
-40.35 (-2.35%)2647.90
-65.40 (-2.41%)1477.80
-38.15 (-2.52%)1397.60
-38.35 (-2.67%)5827.00
-163.30 (-2.73%)42.29
-3.00 (-6.63%)72.51
-5.40 (-6.93%)49.92
-3.85 (-7.16%)| Stock Code | EASEMYTRIP | Today's Change | -0.05 | DMA3 | 0.44% | DMA50 | -49.59% | EMA13 | -6.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.12 | Today's Change | -0.35% | DMA5 | -1.40% | DMA200 | -149.27% | EMA26 | -17.96% |
| Prev day closing price | 14.42 | 52 Wk's High | 53.00 | DMA15 | -8.09% | EMA3 | -0.63% | EMA50 | -43.44% |
| Current Price | 14.38 | 52 Wk's low | 14.15 | DMA20 | -9.84% | EMA5 | -1.79% | EMA200 | -127.29% |
| 1 week perf | -6.6% | 1m perf | -15.5% | 3m perf | -56.4% | 6m perf | -65% | Ytd perf | -8.5% |
| Nifty ratio Today | 1613.9 | Nifty Ratio 3m ago | 760 | Nifty Ratio 6m ago | 599.2 | Nifty Ratio 12m ago | 453.7 | Nifty Ratio 24m ago | 319.3 |