1720.00
92.65 (5.69%)1310.55
36.35 (2.85%)2493.05
69.05 (2.85%)597.45
15.25 (2.62%)2550.55
62.85 (2.53%)1343.65
18.05 (1.36%)847.30
9.65 (1.15%)1911.00
19.30 (1.02%)329.80
2.35 (0.72%)1782.70
11.80 (0.67%)2032.75
12.65 (0.63%)1239.25
7.40 (0.60%)336.45
1.70 (0.51%)531.95
1.95 (0.37%)5841.35
20.60 (0.35%)1545.00
4.20 (0.27%)1288.40
1.50 (0.12%)6100.00
6.60 (0.11%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)3356.25
-0.60 (-0.02%)207.48
-0.25 (-0.12%)502.55
-1.40 (-0.28%)2866.45
-9.25 (-0.32%)901.70
-3.35 (-0.37%)868.85
-3.25 (-0.37%)563.20
-2.20 (-0.39%)388.30
-1.55 (-0.40%)2282.35
-9.50 (-0.41%)464.65
-1.90 (-0.41%)2274.00
-9.95 (-0.44%)213.15
-0.95 (-0.44%)10.85
-0.05 (-0.46%)48936.00
-237.05 (-0.48%)2804.95
-14.55 (-0.52%)2149.75
-13.10 (-0.61%)192.42
-1.20 (-0.62%)1120.00
-7.05 (-0.63%)4740.00
-31.95 (-0.67%)844.00
-5.95 (-0.70%)7244.90
-52.65 (-0.72%)290.30
-2.25 (-0.77%)624.45
-4.90 (-0.78%)10868.90
-86.45 (-0.79%)1808.85
-14.45 (-0.79%)1069.60
-8.85 (-0.82%)653.90
-5.60 (-0.85%)52.75
-0.45 (-0.85%)4395.60
-38.45 (-0.87%)217.28
-1.95 (-0.89%)126.29
-1.15 (-0.90%)156.06
-1.50 (-0.95%)337.25
-3.40 (-1.00%)672.50
-6.85 (-1.01%)6848.25
-70.30 (-1.02%)1241.70
-13.00 (-1.04%)1743.55
-18.55 (-1.05%)2333.90
-25.95 (-1.10%)1911.35
-22.90 (-1.18%)630.00
-7.60 (-1.19%)1766.20
-21.25 (-1.19%)1570.00
-19.55 (-1.23%)1771.50
-22.00 (-1.23%)333.25
-4.15 (-1.23%)15178.00
-189.20 (-1.23%)1922.15
-24.05 (-1.24%)1454.35
-20.10 (-1.36%)1578.10
-22.20 (-1.39%)2740.95
-39.75 (-1.43%)1278.90
-18.90 (-1.46%)151.87
-2.30 (-1.49%)1923.50
-29.05 (-1.49%)4339.95
-67.00 (-1.52%)127864.00
-1978.70 (-1.52%)23587.50
-364.20 (-1.52%)93.67
-1.45 (-1.52%)908.05
-14.35 (-1.56%)50759.20
-816.50 (-1.58%)2596.85
-41.85 (-1.59%)583.00
-9.60 (-1.62%)582.25
-9.60 (-1.62%)2250.00
-37.10 (-1.62%)698.90
-11.65 (-1.64%)318.85
-5.55 (-1.71%)199.62
-3.50 (-1.72%)1555.55
-27.60 (-1.74%)24617.60
-438.70 (-1.75%)1491.40
-26.65 (-1.76%)11461.00
-209.85 (-1.80%)140.68
-2.60 (-1.81%)315.80
-5.85 (-1.82%)4698.00
-87.75 (-1.83%)137.08
-2.55 (-1.83%)1182.45
-22.55 (-1.87%)289.05
-5.50 (-1.87%)509.00
-9.70 (-1.87%)1342.25
-26.05 (-1.90%)399.50
-7.90 (-1.94%)208.60
-4.15 (-1.95%)889.45
-17.65 (-1.95%)237.10
-4.75 (-1.96%)2488.70
-50.35 (-1.98%)1476.40
-30.15 (-2.00%)893.30
-18.40 (-2.02%)627.95
-13.00 (-2.03%)1205.30
-25.15 (-2.04%)497.90
-10.40 (-2.05%)1658.25
-34.90 (-2.06%)51.40
-1.10 (-2.09%)22580.00
-490.90 (-2.13%)1473.00
-32.05 (-2.13%)577.00
-12.65 (-2.15%)8787.25
-195.40 (-2.18%)1683.00
-37.70 (-2.19%)2275.10
-51.20 (-2.20%)468.80
-10.55 (-2.20%)550.85
-12.45 (-2.21%)266.05
-6.00 (-2.21%)669.80
-15.20 (-2.22%)282.10
-6.40 (-2.22%)577.70
-13.55 (-2.29%)55.09
-1.30 (-2.31%)8494.95
-202.10 (-2.32%)2877.25
-68.20 (-2.32%)44.18
-1.05 (-2.32%)3629.85
-86.50 (-2.33%)116.10
-2.80 (-2.35%)4049.00
-98.20 (-2.37%)76.03
-1.85 (-2.38%)4170.30
-101.60 (-2.38%)182.49
-4.50 (-2.41%)16.18
-0.40 (-2.41%)305.20
-7.55 (-2.41%)682.30
-16.95 (-2.42%)2063.65
-51.70 (-2.44%)612.55
-15.45 (-2.46%)17944.90
-457.05 (-2.48%)785.50
-20.05 (-2.49%)215.36
-5.50 (-2.49%)812.00
-20.80 (-2.50%)163.47
-4.20 (-2.50%)159.05
-4.10 (-2.51%)382.00
-9.95 (-2.54%)290.85
-7.65 (-2.56%)3408.30
-89.85 (-2.57%)1093.70
-28.85 (-2.57%)175.42
-4.70 (-2.61%)540.10
-14.50 (-2.61%)43771.10
-1183.10 (-2.63%)153.36
-4.15 (-2.63%)6575.70
-179.00 (-2.65%)473.90
-12.95 (-2.66%)100.77
-2.75 (-2.66%)34576.90
-957.35 (-2.69%)724.05
-20.00 (-2.69%)19.83
-0.55 (-2.70%)982.65
-27.60 (-2.73%)1382.10
-39.15 (-2.75%)347.90
-9.85 (-2.75%)2391.65
-68.00 (-2.76%)401.10
-11.50 (-2.79%)926.50
-26.70 (-2.80%)1079.05
-31.35 (-2.82%)235.30
-6.95 (-2.87%)1028.85
-30.70 (-2.90%)854.10
-25.95 (-2.95%)4263.95
-130.25 (-2.96%)9370.45
-286.65 (-2.97%)747.65
-22.90 (-2.97%)1686.50
-51.75 (-2.98%)513.25
-15.85 (-3.00%)426.30
-13.40 (-3.05%)477.25
-15.05 (-3.06%)2344.95
-74.40 (-3.08%)2070.75
-66.10 (-3.09%)240.59
-7.70 (-3.10%)99.61
-3.30 (-3.21%)200.82
-6.70 (-3.23%)194.46
-6.50 (-3.23%)1710.45
-57.55 (-3.26%)103.03
-3.50 (-3.28%)221.00
-7.50 (-3.28%)1071.85
-37.05 (-3.34%)141.00
-4.95 (-3.39%)433.25
-15.20 (-3.39%)113.00
-4.05 (-3.46%)1083.60
-39.00 (-3.47%)116.78
-4.20 (-3.47%)81.47
-2.95 (-3.49%)1493.55
-53.95 (-3.49%)3010.95
-110.50 (-3.54%)4850.00
-178.55 (-3.55%)2906.35
-108.30 (-3.59%)52.41
-1.95 (-3.59%)929.45
-34.95 (-3.62%)400.70
-15.25 (-3.67%)6831.55
-260.45 (-3.67%)465.80
-17.80 (-3.68%)3162.05
-121.85 (-3.71%)336.00
-12.95 (-3.71%)1794.50
-69.25 (-3.72%)206.37
-8.10 (-3.78%)204.19
-8.25 (-3.88%)1686.05
-68.30 (-3.89%)830.70
-33.70 (-3.90%)7.40
-0.30 (-3.90%)1060.10
-43.15 (-3.91%)421.40
-17.55 (-4.00%)257.95
-10.80 (-4.02%)153.28
-6.45 (-4.04%)125.13
-5.30 (-4.06%)326.00
-13.90 (-4.09%)1451.25
-61.90 (-4.09%)335.95
-14.40 (-4.11%)12299.00
-531.40 (-4.14%)9805.00
-430.30 (-4.20%)7178.25
-315.25 (-4.21%)7196.65
-317.45 (-4.22%)1541.55
-68.65 (-4.26%)184.40
-8.25 (-4.28%)5542.85
-248.60 (-4.29%)2855.95
-128.10 (-4.29%)6921.60
-313.70 (-4.34%)400.65
-18.25 (-4.36%)1582.00
-72.75 (-4.40%)4190.20
-194.90 (-4.44%)414.95
-19.35 (-4.46%)6368.70
-305.50 (-4.58%)44.75
-2.15 (-4.58%)1924.40
-93.10 (-4.61%)504.95
-25.20 (-4.75%)1233.80
-61.70 (-4.76%)1300.00
-65.30 (-4.78%)4073.80
-208.10 (-4.86%)1860.75
-95.70 (-4.89%)1591.05
-81.85 (-4.89%)1236.70
-66.25 (-5.08%)16.80
-0.90 (-5.09%)2958.00
-159.10 (-5.10%)945.25
-50.85 (-5.10%)4828.50
-265.55 (-5.21%)186.01
-10.65 (-5.41%)453.30
-27.15 (-5.65%)795.05
-47.85 (-5.68%)4277.40
-259.95 (-5.73%)120.11
-7.35 (-5.77%)10675.10
-656.40 (-5.79%)6921.25
-430.65 (-5.86%)3040.90
-193.65 (-5.99%)4724.10
-314.70 (-6.25%)5824.30
-396.30 (-6.37%)152.79
-11.55 (-7.03%)6868.90
-763.25 (-10.00%)| Stock Code | COLPAL | Today's Change | -39.75 | DMA3 | -1.00% | DMA50 | -9.83% | EMA13 | -2.99% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 51.90 | Today's Change | -1.43% | DMA5 | -1.51% | DMA200 | -11.43% | EMA26 | -5.05% |
| Prev day closing price | 2780.70 | 52 Wk's High | 3,840.00 | DMA15 | -3.83% | EMA3 | -0.88% | EMA50 | -9.43% |
| Current Price | 2,740.95 | 52 Wk's low | 1,705.40 | DMA20 | -4.70% | EMA5 | -1.50% | EMA200 | -9.04% |
| 1 week perf | -4.6% | 1m perf | 1.8% | 3m perf | -25.4% | 6m perf | -4.3% | Ytd perf | 10.3% |
| Nifty ratio Today | 8.6 | Nifty Ratio 3m ago | 7 | Nifty Ratio 6m ago | 8.2 | Nifty Ratio 12m ago | 8.9 | Nifty Ratio 24m ago | 11.5 |