1480.00
87.80 (6.31%)6540.00
371.05 (6.01%)487.75
27.65 (6.01%)791.05
37.05 (4.91%)157.77
7.15 (4.75%)1647.50
64.55 (4.08%)249.26
8.95 (3.72%)1526.85
45.50 (3.07%)673.05
19.60 (3.00%)836.85
22.60 (2.78%)1176.15
26.90 (2.34%)4182.40
95.50 (2.34%)322.00
6.95 (2.21%)320.85
6.90 (2.20%)210.87
4.20 (2.03%)777.45
14.30 (1.87%)3209.00
58.10 (1.84%)1531.20
24.85 (1.65%)158.56
2.40 (1.54%)530.95
7.90 (1.51%)10925.00
155.45 (1.44%)418.40
5.95 (1.44%)979.65
13.35 (1.38%)123.26
1.60 (1.32%)2540.50
32.35 (1.29%)8208.20
91.70 (1.13%)188.76
2.10 (1.12%)875.05
9.65 (1.12%)15035.10
158.70 (1.07%)228.07
2.20 (0.97%)646.20
6.20 (0.97%)6763.00
61.40 (0.92%)2717.50
24.75 (0.92%)348.35
3.15 (0.91%)171.50
1.50 (0.88%)5951.05
50.20 (0.85%)140.53
1.05 (0.75%)360.90
2.60 (0.73%)1141.65
7.70 (0.68%)1909.00
12.55 (0.66%)1831.65
11.10 (0.61%)5164.15
31.20 (0.61%)6684.90
39.25 (0.59%)1779.00
10.10 (0.57%)6459.70
35.85 (0.56%)6722.70
35.80 (0.54%)3719.00
19.85 (0.54%)5917.00
31.05 (0.53%)189.20
1.00 (0.53%)410.00
1.90 (0.47%)4209.30
19.15 (0.46%)1735.50
7.75 (0.45%)4062.90
17.00 (0.42%)5732.75
22.45 (0.39%)1287.00
4.50 (0.35%)316.10
1.00 (0.32%)4051.50
11.95 (0.30%)1252.30
3.20 (0.26%)41822.90
74.50 (0.18%)24841.30
36.95 (0.15%)1827.20
2.45 (0.13%)123096.00
145.25 (0.12%)2937.05
3.10 (0.11%)2291.95
0.60 (0.03%)1933.05
0.30 (0.02%)1742.50
0.25 (0.01%)1743.40
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)170.55
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)2038.10
-0.10 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1631.30
-1.40 (-0.09%)44568.40
-38.40 (-0.09%)4722.05
-5.30 (-0.11%)1697.80
-1.85 (-0.11%)590.20
-0.75 (-0.13%)111.32
-0.15 (-0.13%)2944.90
-4.05 (-0.14%)1280.30
-2.35 (-0.18%)442.75
-0.80 (-0.18%)484.45
-1.00 (-0.21%)200.00
-0.45 (-0.22%)1825.80
-4.00 (-0.22%)1521.85
-3.65 (-0.24%)11140.00
-29.10 (-0.26%)611.20
-1.85 (-0.30%)3493.00
-12.90 (-0.37%)796.95
-3.15 (-0.39%)50426.50
-200.00 (-0.40%)1817.20
-7.45 (-0.41%)1180.20
-5.10 (-0.43%)10912.00
-47.30 (-0.43%)484.00
-2.25 (-0.46%)4012.15
-18.45 (-0.46%)861.10
-4.05 (-0.47%)360.45
-1.70 (-0.47%)7340.55
-37.10 (-0.50%)4751.25
-24.55 (-0.51%)288.30
-1.50 (-0.52%)192.90
-1.00 (-0.52%)6514.95
-34.05 (-0.52%)2774.45
-14.80 (-0.53%)9930.00
-53.50 (-0.54%)1411.60
-7.85 (-0.55%)505.25
-2.95 (-0.58%)911.85
-5.30 (-0.58%)9488.15
-57.55 (-0.60%)166.63
-1.00 (-0.60%)778.35
-4.85 (-0.62%)10485.80
-69.45 (-0.66%)242.25
-1.60 (-0.66%)15693.40
-107.00 (-0.68%)23201.20
-158.35 (-0.68%)34060.10
-241.95 (-0.71%)612.10
-4.35 (-0.71%)1764.65
-12.60 (-0.71%)1052.60
-7.60 (-0.72%)324.65
-2.40 (-0.73%)680.00
-5.20 (-0.76%)23340.40
-178.05 (-0.76%)2801.80
-22.95 (-0.81%)1673.10
-13.65 (-0.81%)499.35
-4.20 (-0.83%)480.20
-4.15 (-0.86%)214.98
-1.90 (-0.88%)3462.40
-31.75 (-0.91%)114.99
-1.05 (-0.91%)556.75
-5.25 (-0.93%)842.75
-8.05 (-0.95%)2743.00
-26.65 (-0.96%)1456.90
-14.65 (-1.00%)1057.45
-10.80 (-1.01%)257.15
-2.65 (-1.02%)1394.90
-14.35 (-1.02%)153.79
-1.60 (-1.03%)1291.00
-14.20 (-1.09%)823.60
-9.05 (-1.09%)4910.65
-54.80 (-1.10%)1515.40
-17.55 (-1.14%)999.00
-11.85 (-1.17%)125.99
-1.50 (-1.18%)748.35
-8.95 (-1.18%)218.61
-2.60 (-1.18%)191.50
-2.35 (-1.21%)1555.10
-19.00 (-1.21%)2399.45
-29.80 (-1.23%)936.90
-11.65 (-1.23%)545.10
-7.05 (-1.28%)416.10
-5.40 (-1.28%)7526.70
-98.40 (-1.29%)2378.95
-31.40 (-1.30%)440.60
-5.80 (-1.30%)884.90
-11.75 (-1.31%)119.00
-1.60 (-1.33%)485.35
-6.80 (-1.38%)6427.10
-89.95 (-1.38%)6.99
-0.10 (-1.41%)1573.75
-22.60 (-1.42%)1711.40
-25.30 (-1.46%)274.90
-4.10 (-1.47%)131.14
-2.00 (-1.50%)1172.00
-18.55 (-1.56%)6491.90
-103.40 (-1.57%)3992.95
-64.20 (-1.58%)145.58
-2.40 (-1.62%)1193.55
-19.90 (-1.64%)2688.35
-45.15 (-1.65%)29.68
-0.50 (-1.66%)544.00
-9.25 (-1.67%)1160.00
-19.65 (-1.67%)78.64
-1.35 (-1.69%)405.25
-7.00 (-1.70%)1441.65
-25.15 (-1.71%)186.87
-3.25 (-1.71%)178.18
-3.10 (-1.71%)203.14
-3.55 (-1.72%)375.00
-6.65 (-1.74%)1220.00
-21.65 (-1.74%)727.75
-12.85 (-1.74%)217.42
-3.90 (-1.76%)619.15
-11.20 (-1.78%)19.22
-0.35 (-1.79%)266.51
-4.85 (-1.79%)2622.70
-48.60 (-1.82%)282.20
-5.30 (-1.84%)1819.70
-34.10 (-1.84%)3164.85
-59.85 (-1.86%)1054.80
-20.10 (-1.87%)3998.60
-76.95 (-1.89%)112.09
-2.20 (-1.92%)1463.85
-28.80 (-1.93%)4560.00
-90.25 (-1.94%)76.14
-1.55 (-2.00%)2154.80
-44.70 (-2.03%)1296.40
-26.95 (-2.04%)1445.00
-30.50 (-2.07%)41.56
-0.90 (-2.12%)119.95
-2.60 (-2.12%)1089.00
-23.70 (-2.13%)50.04
-1.10 (-2.15%)1159.80
-25.70 (-2.17%)311.55
-6.95 (-2.18%)2429.20
-54.50 (-2.19%)161.70
-3.65 (-2.21%)462.95
-10.55 (-2.23%)2767.60
-63.40 (-2.24%)10.47
-0.25 (-2.33%)365.60
-8.85 (-2.36%)6338.95
-155.10 (-2.39%)421.75
-10.40 (-2.41%)2378.65
-59.35 (-2.43%)102.00
-2.55 (-2.44%)241.95
-6.05 (-2.44%)4773.00
-119.70 (-2.45%)146.69
-3.70 (-2.46%)455.80
-11.55 (-2.47%)67.57
-1.75 (-2.52%)974.70
-25.50 (-2.55%)1218.10
-32.00 (-2.56%)1001.00
-26.50 (-2.58%)190.95
-5.05 (-2.58%)42.79
-1.15 (-2.62%)781.90
-21.10 (-2.63%)1763.40
-49.80 (-2.75%)689.85
-20.05 (-2.82%)356.20
-10.50 (-2.86%)311.20
-9.25 (-2.89%)880.05
-26.25 (-2.90%)250.00
-7.50 (-2.91%)46.04
-1.40 (-2.95%)94.92
-2.90 (-2.96%)229.90
-7.30 (-3.08%)936.30
-30.10 (-3.11%)1596.20
-51.40 (-3.12%)1201.15
-40.85 (-3.29%)52.36
-1.80 (-3.32%)34.50
-1.25 (-3.50%)3620.65
-131.80 (-3.51%)1771.40
-65.15 (-3.55%)322.80
-12.05 (-3.60%)137.51
-5.35 (-3.75%)96.97
-3.90 (-3.87%)324.70
-13.15 (-3.89%)632.75
-26.60 (-4.03%)452.15
-19.25 (-4.08%)76.99
-3.55 (-4.41%)1298.00
-62.50 (-4.59%)453.35
-22.95 (-4.82%)489.95
-26.65 (-5.16%)2032.45
-153.25 (-7.01%)484.05
-40.05 (-7.64%)497.05
-52.50 (-9.55%)1133.10
-156.55 (-12.14%)2286.40
-535.10 (-18.97%)| Stock Code | CEATLTD | Today's Change | -63.4 | DMA3 | -0.73% | DMA50 | -5.16% | EMA13 | -0.97% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.81 | Today's Change | -2.24% | DMA5 | 0.00% | DMA200 | 2.49% | EMA26 | -2.13% |
| Prev day closing price | 2832.00 | 52 Wk's High | 3,250.25 | DMA15 | -0.80% | EMA3 | -0.60% | EMA50 | -2.75% |
| Current Price | 2,767.60 | 52 Wk's low | 1,893.00 | DMA20 | -0.82% | EMA5 | -0.57% | EMA200 | 3.29% |
| 1 week perf | -0.2% | 1m perf | -6.9% | 3m perf | -2% | 6m perf | 16.8% | Ytd perf | 14% |
| Nifty ratio Today | 8.4 | Nifty Ratio 3m ago | 8.8 | Nifty Ratio 6m ago | 9.5 | Nifty Ratio 12m ago | 9.3 | Nifty Ratio 24m ago | 10.7 |