16.20
0.70 (4.51%)2949.95
76.20 (2.65%)166.79
4.00 (2.46%)1141.85
25.20 (2.26%)7440.00
141.65 (1.94%)1655.00
25.25 (1.55%)373.10
4.20 (1.14%)766.60
7.50 (0.99%)946.90
7.45 (0.79%)2890.00
20.75 (0.72%)862.20
5.35 (0.62%)3470.40
18.75 (0.54%)509.00
2.10 (0.41%)14739.70
55.70 (0.38%)1953.05
6.40 (0.33%)47964.80
23.55 (0.05%)734.00
0.25 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1849.20
-0.45 (-0.02%)5731.35
-2.05 (-0.04%)1937.85
-0.90 (-0.05%)294.30
-0.15 (-0.05%)1264.10
-0.95 (-0.08%)1688.00
-1.45 (-0.09%)4095.00
-4.90 (-0.12%)43674.90
-51.70 (-0.12%)1350.35
-2.30 (-0.17%)2359.90
-8.95 (-0.38%)9631.75
-37.90 (-0.39%)328.00
-1.45 (-0.44%)6798.40
-30.70 (-0.45%)342.55
-1.60 (-0.46%)1443.00
-6.95 (-0.48%)1313.00
-6.45 (-0.49%)1589.35
-9.50 (-0.59%)2271.00
-13.90 (-0.61%)4760.00
-35.50 (-0.74%)1623.75
-12.35 (-0.75%)4796.85
-37.25 (-0.77%)7349.35
-57.90 (-0.78%)4202.80
-40.30 (-0.95%)1684.60
-16.50 (-0.97%)1132.15
-11.50 (-1.01%)7664.80
-80.40 (-1.04%)1917.00
-20.70 (-1.07%)5250.10
-60.65 (-1.14%)1754.85
-22.00 (-1.24%)545.25
-6.90 (-1.25%)2376.20
-30.05 (-1.25%)3325.00
-46.90 (-1.39%)969.05
-13.75 (-1.40%)2416.60
-36.10 (-1.47%)1801.15
-27.50 (-1.50%)1488.00
-23.25 (-1.54%)1591.75
-25.00 (-1.55%)3603.20
-56.70 (-1.55%)1550.00
-24.40 (-1.55%)8823.85
-141.85 (-1.58%)23616.10
-388.70 (-1.62%)11730.30
-203.95 (-1.71%)532.10
-9.35 (-1.73%)685.80
-12.20 (-1.75%)254.36
-4.55 (-1.76%)2201.10
-39.95 (-1.78%)4533.00
-82.15 (-1.78%)776.25
-14.15 (-1.79%)648.50
-12.45 (-1.88%)6480.00
-129.70 (-1.96%)271.00
-5.45 (-1.97%)6280.00
-125.95 (-1.97%)313.30
-6.30 (-1.97%)1063.40
-21.50 (-1.98%)660.15
-13.45 (-2.00%)18024.90
-372.70 (-2.03%)2209.45
-45.75 (-2.03%)161.45
-3.35 (-2.03%)2458.15
-51.85 (-2.07%)217.94
-4.65 (-2.09%)49922.00
-1066.80 (-2.09%)3000.00
-63.90 (-2.09%)24489.80
-528.30 (-2.11%)776.40
-17.00 (-2.14%)206.63
-4.55 (-2.15%)1048.15
-23.40 (-2.18%)23482.20
-522.80 (-2.18%)500.75
-11.20 (-2.19%)1710.50
-38.70 (-2.21%)1697.95
-38.60 (-2.22%)936.35
-21.50 (-2.24%)876.40
-20.20 (-2.25%)2185.80
-51.45 (-2.30%)8815.75
-209.75 (-2.32%)3867.00
-92.50 (-2.34%)122.56
-2.95 (-2.35%)3929.00
-96.20 (-2.39%)6486.45
-161.10 (-2.42%)33410.00
-843.55 (-2.46%)4101.75
-104.25 (-2.48%)2075.00
-53.10 (-2.50%)11490.00
-296.00 (-2.51%)9500.00
-244.20 (-2.51%)1423.95
-36.85 (-2.52%)617.25
-16.05 (-2.53%)768.15
-20.30 (-2.57%)2969.55
-78.80 (-2.59%)669.60
-17.80 (-2.59%)555.45
-14.85 (-2.60%)122.78
-3.30 (-2.62%)1218.00
-33.15 (-2.65%)3105.70
-84.85 (-2.66%)1087.95
-29.75 (-2.66%)122995.00
-3367.80 (-2.67%)1776.00
-48.70 (-2.67%)805.70
-22.35 (-2.70%)1260.75
-35.40 (-2.73%)2744.15
-77.10 (-2.73%)359.10
-10.15 (-2.75%)854.80
-24.30 (-2.76%)509.80
-14.55 (-2.77%)592.55
-16.90 (-2.77%)2413.85
-69.10 (-2.78%)970.05
-27.85 (-2.79%)6609.85
-190.30 (-2.80%)4102.90
-121.75 (-2.88%)574.10
-17.05 (-2.88%)1257.50
-37.60 (-2.90%)264.85
-8.00 (-2.93%)2267.15
-68.80 (-2.95%)397.10
-12.15 (-2.97%)182.00
-5.65 (-3.01%)1163.05
-36.50 (-3.04%)3087.00
-98.25 (-3.08%)2455.35
-78.10 (-3.08%)5860.20
-188.10 (-3.11%)199.19
-6.45 (-3.14%)845.00
-27.45 (-3.15%)1012.05
-33.05 (-3.16%)195.27
-6.40 (-3.17%)306.00
-10.05 (-3.18%)473.10
-15.55 (-3.18%)897.15
-29.50 (-3.18%)1779.65
-59.00 (-3.21%)697.85
-23.30 (-3.23%)1987.95
-67.00 (-3.26%)770.35
-25.95 (-3.26%)109.22
-3.70 (-3.28%)110.42
-3.75 (-3.28%)382.00
-13.00 (-3.29%)630.70
-21.50 (-3.30%)1029.00
-35.20 (-3.31%)2725.00
-93.70 (-3.32%)184.67
-6.40 (-3.35%)282.15
-9.80 (-3.36%)9.95
-0.35 (-3.39%)226.16
-7.95 (-3.40%)442.30
-15.95 (-3.48%)2474.45
-90.15 (-3.52%)1640.10
-59.90 (-3.52%)1465.65
-53.55 (-3.52%)529.30
-19.40 (-3.54%)156.75
-5.80 (-3.57%)991.25
-36.65 (-3.57%)875.85
-32.55 (-3.58%)194.90
-7.25 (-3.59%)154.31
-5.75 (-3.59%)6948.35
-259.65 (-3.60%)483.30
-18.10 (-3.61%)327.50
-12.35 (-3.63%)1594.95
-61.30 (-3.70%)144.00
-5.55 (-3.71%)408.95
-15.80 (-3.72%)197.53
-7.70 (-3.75%)168.83
-6.60 (-3.76%)378.75
-14.90 (-3.79%)132.88
-5.25 (-3.80%)200.08
-7.90 (-3.80%)504.85
-20.05 (-3.82%)151.61
-6.05 (-3.84%)455.85
-18.30 (-3.86%)156.95
-6.30 (-3.86%)1485.70
-59.95 (-3.88%)43.20
-1.75 (-3.89%)284.85
-11.55 (-3.90%)424.15
-17.20 (-3.90%)1830.00
-74.55 (-3.91%)446.50
-18.30 (-3.94%)1250.70
-51.45 (-3.95%)1800.00
-74.05 (-3.95%)6354.15
-264.85 (-4.00%)97.33
-4.10 (-4.04%)2623.60
-110.50 (-4.04%)64.90
-2.75 (-4.06%)1731.25
-74.10 (-4.10%)12001.20
-516.90 (-4.13%)6998.35
-309.35 (-4.23%)498.30
-22.15 (-4.26%)546.00
-24.50 (-4.29%)101.74
-4.65 (-4.37%)1451.00
-67.10 (-4.42%)219.82
-10.25 (-4.46%)4266.95
-199.25 (-4.46%)132.18
-6.20 (-4.48%)50.69
-2.40 (-4.52%)378.65
-18.00 (-4.54%)1046.00
-49.85 (-4.55%)48.11
-2.30 (-4.56%)79.27
-3.80 (-4.57%)11071.80
-536.15 (-4.62%)183.80
-8.90 (-4.62%)192.68
-9.35 (-4.63%)99.81
-4.90 (-4.68%)5089.00
-250.75 (-4.70%)925.25
-45.95 (-4.73%)1313.20
-65.15 (-4.73%)512.55
-25.50 (-4.74%)446.80
-22.35 (-4.76%)2130.35
-106.55 (-4.76%)73.84
-3.70 (-4.77%)1417.65
-72.00 (-4.83%)7.88
-0.40 (-4.84%)457.70
-23.40 (-4.86%)14.54
-0.75 (-4.90%)1092.00
-57.30 (-4.99%)303.25
-15.95 (-5.00%)4453.00
-234.20 (-5.00%)1518.35
-79.90 (-5.00%)410.45
-21.65 (-5.01%)43.51
-2.30 (-5.02%)57.27
-3.05 (-5.06%)601.55
-32.85 (-5.18%)1679.00
-92.15 (-5.20%)1290.90
-71.30 (-5.23%)18.90
-1.05 (-5.26%)176.08
-9.80 (-5.27%)330.55
-18.80 (-5.38%)308.90
-17.65 (-5.40%)242.00
-13.90 (-5.43%)150.14
-8.90 (-5.60%)2344.80
-140.45 (-5.65%)227.96
-13.70 (-5.67%)77.95
-4.75 (-5.74%)388.95
-24.10 (-5.83%)3897.00
-245.40 (-5.92%)395.70
-26.85 (-6.35%)48.26
-3.35 (-6.49%)1534.85
-108.05 (-6.58%)326.15
-23.00 (-6.59%)114.72
-9.35 (-7.54%)179.05
-14.90 (-7.68%)164.77
-13.80 (-7.73%)1086.50
-93.05 (-7.89%)442.65
-38.95 (-8.09%)119.65
-10.55 (-8.10%)| Stock Code | COCHINSHIP | Today's Change | -79.9 | DMA3 | -3.43% | DMA50 | 0.57% | EMA13 | -2.36% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 46.75 | Today's Change | -5.00% | DMA5 | -2.97% | DMA200 | -14.23% | EMA26 | -2.26% |
| Prev day closing price | 1598.25 | 52 Wk's High | 985.40 | DMA15 | -1.77% | EMA3 | -2.23% | EMA50 | -3.51% |
| Current Price | 1,518.35 | 52 Wk's low | 1,059.00 | DMA20 | -3.34% | EMA5 | -2.42% | EMA200 | -6.22% |
| 1 week perf | -3.5% | 1m perf | -10.3% | 3m perf | -3.4% | 6m perf | -45.9% | Ytd perf | -3.1% |
| Nifty ratio Today | 15.6 | Nifty Ratio 3m ago | 15.8 | Nifty Ratio 6m ago | 8.7 | Nifty Ratio 12m ago | 23.7 | Nifty Ratio 24m ago | 19.7 |