40374.00
40228.90 (27715.40%)1131.50
119.75 (11.84%)496.60
28.05 (5.99%)201.01
7.90 (4.09%)5109.15
193.75 (3.94%)4006.35
144.60 (3.74%)388.60
13.95 (3.72%)1298.10
33.95 (2.69%)112.76
2.90 (2.64%)651.90
15.00 (2.36%)653.55
14.75 (2.31%)5964.00
127.00 (2.18%)477.65
9.25 (1.97%)140.76
2.70 (1.96%)1324.00
24.55 (1.89%)138.90
2.40 (1.76%)162.58
2.45 (1.53%)4962.45
74.05 (1.51%)766.15
10.60 (1.40%)3315.10
39.30 (1.20%)438.20
4.70 (1.08%)314.75
2.90 (0.93%)67.73
0.60 (0.89%)5805.55
49.30 (0.86%)1489.20
12.60 (0.85%)251.51
2.05 (0.82%)1700.70
13.15 (0.78%)171.00
1.30 (0.77%)426.00
3.15 (0.74%)585.10
4.25 (0.73%)215.42
1.45 (0.68%)780.90
4.40 (0.57%)1255.65
6.40 (0.51%)1190.00
5.15 (0.43%)326.25
1.10 (0.34%)1692.50
5.40 (0.32%)369.00
1.05 (0.29%)2254.00
4.95 (0.22%)474.90
1.05 (0.22%)4510.75
9.30 (0.21%)3786.00
6.60 (0.17%)79.89
0.10 (0.13%)290.60
0.25 (0.09%)1009.80
0.60 (0.06%)6341.75
2.95 (0.05%)2625.00
0.45 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)4831.90
-0.50 (-0.01%)8396.70
-2.75 (-0.03%)1879.35
-1.90 (-0.10%)713.75
-0.85 (-0.12%)758.90
-1.15 (-0.15%)573.90
-0.90 (-0.16%)481.95
-0.90 (-0.19%)357.20
-0.75 (-0.21%)2728.75
-6.40 (-0.23%)1639.25
-4.25 (-0.26%)113.54
-0.30 (-0.26%)1881.80
-5.05 (-0.27%)1475.75
-3.95 (-0.27%)2241.65
-6.40 (-0.28%)124.95
-0.35 (-0.28%)400.90
-1.15 (-0.29%)876.55
-2.75 (-0.31%)508.65
-1.70 (-0.33%)3179.90
-11.55 (-0.36%)1043.75
-3.90 (-0.37%)271.15
-1.00 (-0.37%)1228.15
-4.85 (-0.39%)543.00
-2.30 (-0.42%)1004.00
-4.90 (-0.49%)1649.50
-8.35 (-0.50%)22795.90
-117.25 (-0.51%)389.70
-2.00 (-0.51%)1519.95
-8.60 (-0.56%)21.23
-0.12 (-0.56%)109297.00
-641.70 (-0.58%)575.95
-3.35 (-0.58%)731.10
-4.40 (-0.60%)2778.90
-17.00 (-0.61%)2704.00
-18.05 (-0.66%)2014.85
-13.35 (-0.66%)48981.20
-353.35 (-0.72%)27218.00
-199.95 (-0.73%)47.46
-0.35 (-0.73%)742.55
-5.45 (-0.73%)24476.90
-182.40 (-0.74%)3596.70
-27.10 (-0.75%)755.20
-5.80 (-0.76%)441.00
-3.40 (-0.77%)1269.00
-10.15 (-0.79%)40544.60
-321.40 (-0.79%)1112.05
-9.20 (-0.82%)239.90
-2.00 (-0.83%)87.33
-0.75 (-0.85%)1635.00
-14.20 (-0.86%)131.57
-1.15 (-0.87%)1953.05
-17.50 (-0.89%)2431.05
-22.65 (-0.92%)2458.75
-23.10 (-0.93%)136.56
-1.30 (-0.94%)12323.50
-117.20 (-0.94%)977.80
-9.55 (-0.97%)5291.40
-53.25 (-1.00%)846.05
-8.65 (-1.01%)189.04
-1.95 (-1.02%)420.40
-4.40 (-1.04%)1185.00
-12.40 (-1.04%)5960.45
-63.20 (-1.05%)46.84
-0.50 (-1.06%)722.00
-7.70 (-1.06%)402.00
-4.35 (-1.07%)598.55
-6.50 (-1.07%)1006.05
-10.95 (-1.08%)201.40
-2.20 (-1.08%)322.00
-3.65 (-1.12%)131.62
-1.50 (-1.13%)1005.50
-11.70 (-1.15%)11157.20
-130.35 (-1.15%)478.65
-5.65 (-1.17%)3368.50
-40.05 (-1.17%)121.33
-1.45 (-1.18%)37.70
-0.45 (-1.18%)115.68
-1.40 (-1.20%)12.22
-0.15 (-1.21%)40900.00
-499.80 (-1.21%)686.25
-8.65 (-1.24%)844.50
-10.90 (-1.27%)60.90
-0.80 (-1.30%)5032.00
-67.50 (-1.32%)1194.80
-16.05 (-1.33%)5970.60
-81.25 (-1.34%)1232.95
-17.00 (-1.36%)6303.10
-87.85 (-1.37%)323.45
-4.50 (-1.37%)970.00
-13.60 (-1.38%)606.00
-8.45 (-1.38%)8809.40
-126.25 (-1.41%)1575.00
-22.70 (-1.42%)1553.60
-22.50 (-1.43%)267.00
-3.90 (-1.44%)403.55
-5.90 (-1.44%)8504.90
-125.30 (-1.45%)261.90
-3.85 (-1.45%)2624.80
-38.90 (-1.46%)94.25
-1.40 (-1.46%)3851.00
-58.10 (-1.49%)115.63
-1.75 (-1.49%)230.36
-3.55 (-1.52%)1643.75
-25.55 (-1.53%)210.27
-3.30 (-1.55%)73.09
-1.15 (-1.55%)4648.15
-74.85 (-1.58%)256.10
-4.15 (-1.59%)2119.45
-34.85 (-1.62%)32.94
-0.55 (-1.64%)1151.80
-19.15 (-1.64%)1677.45
-27.95 (-1.64%)17.93
-0.30 (-1.65%)1932.75
-32.85 (-1.67%)46.40
-0.80 (-1.69%)222.53
-3.95 (-1.74%)3056.60
-54.10 (-1.74%)164.21
-2.95 (-1.76%)119.33
-2.15 (-1.77%)13740.00
-247.35 (-1.77%)7537.10
-136.35 (-1.78%)301.35
-5.50 (-1.79%)12230.00
-224.30 (-1.80%)13964.20
-255.60 (-1.80%)954.00
-17.85 (-1.84%)515.95
-9.70 (-1.85%)196.41
-3.75 (-1.87%)3669.00
-71.40 (-1.91%)843.00
-16.75 (-1.95%)934.50
-18.85 (-1.98%)38.58
-0.80 (-2.03%)5285.00
-110.25 (-2.04%)1058.95
-22.40 (-2.07%)1052.20
-22.40 (-2.08%)4921.35
-104.55 (-2.08%)1319.20
-28.35 (-2.10%)2133.10
-45.90 (-2.11%)125.47
-2.70 (-2.11%)6.88
-0.15 (-2.13%)140.39
-3.10 (-2.16%)1581.80
-35.05 (-2.17%)97.67
-2.20 (-2.20%)306.35
-6.95 (-2.22%)3793.10
-86.50 (-2.23%)1009.60
-23.80 (-2.30%)128.78
-3.05 (-2.31%)1218.25
-29.00 (-2.33%)1310.10
-31.95 (-2.38%)1087.80
-26.65 (-2.39%)408.30
-10.10 (-2.41%)673.20
-16.60 (-2.41%)1450.15
-36.15 (-2.43%)475.00
-11.90 (-2.44%)213.35
-5.35 (-2.45%)305.50
-7.70 (-2.46%)179.85
-4.55 (-2.47%)11.85
-0.30 (-2.47%)140.70
-3.60 (-2.49%)806.00
-20.65 (-2.50%)323.80
-8.35 (-2.51%)1083.25
-28.45 (-2.56%)365.30
-9.65 (-2.57%)783.10
-20.65 (-2.57%)371.70
-9.85 (-2.58%)21505.90
-569.00 (-2.58%)625.00
-16.60 (-2.59%)323.00
-8.70 (-2.62%)2567.55
-69.70 (-2.64%)251.35
-7.00 (-2.71%)97.82
-2.75 (-2.73%)150.98
-4.25 (-2.74%)205.53
-5.90 (-2.79%)251.30
-7.30 (-2.82%)2212.10
-64.15 (-2.82%)524.00
-15.30 (-2.84%)693.05
-20.35 (-2.85%)1161.10
-34.10 (-2.85%)261.50
-7.85 (-2.91%)867.85
-26.65 (-2.98%)1797.90
-55.35 (-2.99%)8.04
-0.25 (-3.02%)2491.00
-78.10 (-3.04%)2431.15
-79.45 (-3.16%)8405.00
-274.80 (-3.17%)101.40
-3.35 (-3.20%)1305.50
-43.45 (-3.22%)1210.00
-40.30 (-3.22%)169.36
-5.65 (-3.23%)392.40
-13.25 (-3.27%)5757.80
-201.35 (-3.38%)360.55
-13.05 (-3.49%)270.45
-10.05 (-3.58%)613.45
-22.90 (-3.60%)1905.35
-72.15 (-3.65%)5757.05
-221.25 (-3.70%)5698.00
-219.90 (-3.72%)1415.85
-54.70 (-3.72%)7496.20
-297.15 (-3.81%)2324.95
-94.30 (-3.90%)322.00
-13.20 (-3.94%)322.50
-13.50 (-4.02%)1991.35
-85.60 (-4.12%)129.43
-5.80 (-4.29%)516.55
-26.45 (-4.87%)1315.90
-69.25 (-5.00%)2669.35
-170.10 (-5.99%)1364.85
-87.70 (-6.04%)| Stock Code | CESC | Today's Change | -1.3 | DMA3 | 0.91% | DMA50 | -13.76% | EMA13 | 2.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.11 | Today's Change | -0.94% | DMA5 | 3.37% | DMA200 | -24.85% | EMA26 | -1.70% |
| Prev day closing price | 137.85 | 52 Wk's High | 99.90 | DMA15 | 3.18% | EMA3 | 1.13% | EMA50 | -9.70% |
| Current Price | 136.56 | 52 Wk's low | 100.25 | DMA20 | 1.96% | EMA5 | 2.37% | EMA200 | -17.61% |
| 1 week perf | 11.8% | 1m perf | -7.4% | 3m perf | -20.3% | 6m perf | -26.8% | Ytd perf | -26.6% |
| Nifty ratio Today | 166.9 | Nifty Ratio 3m ago | 136.2 | Nifty Ratio 6m ago | 132.7 | Nifty Ratio 12m ago | 171.3 | Nifty Ratio 24m ago | 230.2 |