570.40
33.40 (6.22%)5691.60
242.75 (4.46%)2317.50
85.95 (3.85%)174.42
6.30 (3.75%)321.45
11.05 (3.56%)4000.00
134.95 (3.49%)1219.50
35.70 (3.02%)12076.50
335.30 (2.86%)639.90
15.45 (2.47%)8.47
0.20 (2.42%)510.15
12.00 (2.41%)427.00
9.60 (2.30%)554.25
12.30 (2.27%)201.28
4.20 (2.13%)206.01
4.25 (2.11%)474.15
9.60 (2.07%)444.90
8.85 (2.03%)797.20
15.80 (2.02%)94.97
1.75 (1.88%)1493.70
26.80 (1.83%)295.50
5.25 (1.81%)10810.50
189.90 (1.79%)437.35
7.65 (1.78%)557.40
9.55 (1.74%)105.87
1.80 (1.73%)1136.20
19.10 (1.71%)483.70
7.55 (1.59%)375.05
5.80 (1.57%)178.59
2.65 (1.51%)274.15
3.95 (1.46%)77.49
1.10 (1.44%)138.72
1.90 (1.39%)128.38
1.75 (1.38%)357.90
4.75 (1.35%)2412.55
32.00 (1.34%)315.65
3.95 (1.27%)1772.70
22.10 (1.26%)236.55
2.95 (1.26%)64.15
0.80 (1.26%)2851.00
35.30 (1.25%)361.40
4.45 (1.25%)1015.65
12.40 (1.24%)1041.90
12.55 (1.22%)4763.20
56.65 (1.20%)5950.90
70.80 (1.20%)1589.25
18.55 (1.18%)9311.90
108.60 (1.18%)1968.85
22.60 (1.16%)356.75
3.85 (1.09%)3500.00
37.40 (1.08%)1252.15
13.40 (1.08%)1311.85
13.85 (1.07%)388.00
4.05 (1.05%)457.40
4.60 (1.02%)520.50
5.15 (1.00%)10585.80
102.00 (0.97%)1019.20
9.75 (0.97%)3508.30
31.80 (0.91%)106.84
0.95 (0.90%)232.87
1.95 (0.84%)521.80
4.25 (0.82%)805.50
6.35 (0.79%)6209.30
48.15 (0.78%)8677.35
66.15 (0.77%)162.66
1.25 (0.77%)39.16
0.30 (0.77%)146.44
1.10 (0.76%)155.05
1.15 (0.75%)1584.15
11.65 (0.74%)586.35
4.30 (0.74%)4646.10
34.30 (0.74%)753.50
5.35 (0.72%)907.80
6.30 (0.70%)2250.50
15.50 (0.69%)3462.55
23.55 (0.68%)2323.45
15.50 (0.67%)4127.30
24.65 (0.60%)146.45
0.85 (0.58%)276.55
1.60 (0.58%)1693.30
9.60 (0.57%)294.35
1.65 (0.56%)508.65
2.85 (0.56%)168.30
0.90 (0.54%)1839.75
9.70 (0.53%)193.57
1.00 (0.52%)967.00
4.90 (0.51%)98.89
0.50 (0.51%)761.55
3.80 (0.50%)51.53
0.25 (0.49%)95.07
0.45 (0.48%)378.80
1.80 (0.48%)970.10
4.60 (0.48%)3530.95
16.70 (0.48%)191.27
0.90 (0.47%)127.51
0.60 (0.47%)1684.65
7.75 (0.46%)224.65
0.95 (0.42%)1654.50
7.00 (0.42%)148.56
0.60 (0.41%)1614.45
6.45 (0.40%)143.48
0.55 (0.38%)6168.10
23.35 (0.38%)593.00
2.10 (0.36%)554.15
1.75 (0.32%)431.70
1.10 (0.26%)1650.35
3.75 (0.23%)6238.55
13.95 (0.22%)2711.00
5.65 (0.21%)22877.40
44.40 (0.19%)4002.00
7.00 (0.18%)1088.20
1.95 (0.18%)2153.00
3.95 (0.18%)1943.30
3.25 (0.17%)1785.00
2.95 (0.17%)1441.60
2.35 (0.16%)114378.00
164.15 (0.14%)2126.25
2.40 (0.11%)153.84
0.15 (0.10%)841.55
0.60 (0.07%)2073.20
1.15 (0.06%)23189.40
13.40 (0.06%)48758.10
29.00 (0.06%)1600.85
0.75 (0.05%)5031.65
2.10 (0.04%)1814.35
0.80 (0.04%)4368.00
1.95 (0.04%)124.60
0.05 (0.04%)308.90
0.05 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)18.00
0.00 (0.00%)0.00
0.00 (0.00%)146.12
0.00 (0.00%)444.80
-0.05 (-0.01%)337.25
-0.05 (-0.01%)260.30
-0.05 (-0.02%)23988.10
-4.00 (-0.02%)3827.25
-1.10 (-0.03%)907.95
-0.25 (-0.03%)108.80
-0.05 (-0.05%)722.75
-0.50 (-0.07%)382.00
-0.25 (-0.07%)436.30
-0.30 (-0.07%)31596.30
-25.40 (-0.08%)670.20
-0.60 (-0.09%)372.90
-0.35 (-0.09%)182.58
-0.20 (-0.11%)44.75
-0.05 (-0.11%)43012.80
-48.40 (-0.11%)1523.05
-1.95 (-0.13%)152.00
-0.30 (-0.20%)2362.75
-5.20 (-0.22%)375.85
-0.90 (-0.24%)1708.30
-5.15 (-0.30%)655.95
-2.05 (-0.31%)1186.35
-4.05 (-0.34%)14.36
-0.05 (-0.35%)822.50
-2.90 (-0.35%)2770.05
-10.20 (-0.37%)510.55
-1.95 (-0.38%)2332.00
-8.85 (-0.38%)2301.80
-8.80 (-0.38%)3031.90
-11.95 (-0.39%)430.05
-1.70 (-0.39%)324.20
-1.30 (-0.40%)6121.55
-25.05 (-0.41%)463.20
-1.95 (-0.42%)1318.20
-5.75 (-0.43%)190.36
-0.85 (-0.44%)1966.50
-8.75 (-0.44%)1076.10
-5.15 (-0.48%)1134.95
-5.50 (-0.48%)905.40
-4.50 (-0.49%)766.60
-3.90 (-0.51%)2496.50
-13.25 (-0.53%)748.05
-4.00 (-0.53%)4210.00
-23.05 (-0.54%)1233.30
-7.00 (-0.56%)5830.65
-32.80 (-0.56%)949.80
-5.90 (-0.62%)1019.60
-6.45 (-0.63%)6046.70
-38.10 (-0.63%)1637.45
-10.60 (-0.64%)163.74
-1.10 (-0.67%)14.75
-0.10 (-0.67%)1144.60
-7.75 (-0.67%)5712.80
-39.10 (-0.68%)72.40
-0.50 (-0.69%)208.56
-1.50 (-0.71%)2223.85
-16.10 (-0.72%)267.95
-1.95 (-0.72%)3298.40
-24.10 (-0.73%)16153.00
-121.95 (-0.75%)1416.70
-10.80 (-0.76%)4825.00
-37.40 (-0.77%)561.95
-4.35 (-0.77%)6654.25
-52.60 (-0.78%)2760.40
-21.80 (-0.78%)1435.45
-12.30 (-0.85%)290.35
-2.50 (-0.85%)528.25
-4.65 (-0.87%)1413.85
-12.45 (-0.87%)128.19
-1.15 (-0.89%)3934.70
-36.15 (-0.91%)114.79
-1.05 (-0.91%)1946.95
-18.35 (-0.93%)407.25
-4.00 (-0.97%)369.25
-3.65 (-0.98%)6410.20
-64.50 (-1.00%)139.04
-1.40 (-1.00%)214.75
-2.20 (-1.01%)14521.00
-153.30 (-1.04%)6824.70
-73.30 (-1.06%)1620.35
-17.30 (-1.06%)1751.70
-19.15 (-1.08%)177.89
-2.00 (-1.11%)8495.45
-96.95 (-1.13%)653.50
-7.60 (-1.15%)1322.00
-15.55 (-1.16%)263.60
-3.20 (-1.20%)1234.35
-15.35 (-1.23%)634.20
-7.95 (-1.24%)43.40
-0.55 (-1.25%)382.80
-4.85 (-1.25%)806.80
-11.10 (-1.36%)3007.80
-41.70 (-1.37%)1324.40
-19.15 (-1.43%)698.70
-10.20 (-1.44%)880.80
-13.75 (-1.54%)1345.85
-21.15 (-1.55%)1035.25
-16.40 (-1.56%)948.15
-15.00 (-1.56%)1244.60
-21.25 (-1.68%)8.69
-0.15 (-1.70%)2117.70
-36.90 (-1.71%)815.50
-14.40 (-1.74%)1154.10
-20.40 (-1.74%)812.90
-14.60 (-1.76%)195.77
-3.75 (-1.88%)7317.00
-140.75 (-1.89%)533.35
-10.75 (-1.98%)45514.60
-956.85 (-2.06%)7173.00
-162.00 (-2.21%)2137.40
-48.45 (-2.22%)10486.10
-261.00 (-2.43%)689.00
-17.35 (-2.46%)1691.25
-43.00 (-2.48%)1476.25
-39.70 (-2.62%)2641.35
-71.95 (-2.65%)1665.35
-48.15 (-2.81%)5820.05
-170.25 (-2.84%)1388.25
-47.70 (-3.32%)42.19
-3.10 (-6.85%)72.53
-5.35 (-6.87%)49.92
-3.85 (-7.16%)| Stock Code | BANDHANBNK | Today's Change | 0.6 | DMA3 | 2.58% | DMA50 | -11.80% | EMA13 | -2.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.60 | Today's Change | 0.41% | DMA5 | 2.12% | DMA200 | -25.87% | EMA26 | -6.06% |
| Prev day closing price | 147.94 | 52 Wk's High | 260.65 | DMA15 | -3.41% | EMA3 | 1.01% | EMA50 | -11.20% |
| Current Price | 148.56 | 52 Wk's low | 137.67 | DMA20 | -5.06% | EMA5 | 0.86% | EMA200 | -25.80% |
| 1 week perf | -2.1% | 1m perf | -12.5% | 3m perf | -23.6% | 6m perf | -24% | Ytd perf | -7.1% |
| Nifty ratio Today | 156.1 | Nifty Ratio 3m ago | 128.9 | Nifty Ratio 6m ago | 125.8 | Nifty Ratio 12m ago | 95.6 | Nifty Ratio 24m ago | 74.3 |