4048.00
182.95 (4.73%)175.50
7.35 (4.37%)5681.85
233.00 (4.28%)1229.05
45.25 (3.82%)479.70
15.15 (3.26%)320.25
9.85 (3.17%)559.00
17.05 (3.15%)299.10
8.85 (3.05%)1510.35
43.45 (2.96%)12087.30
346.15 (2.95%)2295.10
63.55 (2.85%)202.47
5.35 (2.71%)511.50
13.35 (2.68%)641.05
16.60 (2.66%)428.35
10.95 (2.62%)206.92
5.15 (2.55%)8.43
0.20 (2.42%)800.00
18.60 (2.38%)377.95
8.70 (2.36%)95.30
2.10 (2.25%)6008.00
127.90 (2.18%)439.00
9.30 (2.16%)179.40
3.45 (1.96%)558.60
10.75 (1.96%)359.95
6.80 (1.93%)10823.50
202.95 (1.91%)444.35
8.30 (1.90%)106.01
1.95 (1.87%)359.40
6.50 (1.84%)484.80
8.65 (1.82%)39.56
0.70 (1.80%)546.50
9.50 (1.77%)3522.65
60.05 (1.73%)1047.10
17.75 (1.72%)1026.35
16.90 (1.67%)1598.60
26.10 (1.66%)9352.45
149.15 (1.62%)274.50
4.30 (1.59%)316.65
4.95 (1.59%)390.00
6.05 (1.58%)1318.35
20.35 (1.57%)77.60
1.20 (1.57%)237.25
3.65 (1.56%)4779.70
73.15 (1.55%)523.25
7.90 (1.53%)362.40
5.45 (1.53%)1776.75
26.15 (1.49%)107.38
1.50 (1.42%)1017.30
14.05 (1.40%)128.36
1.75 (1.38%)64.19
0.85 (1.34%)913.45
11.95 (1.33%)458.75
5.95 (1.31%)2852.40
36.70 (1.30%)3519.45
42.95 (1.24%)138.52
1.70 (1.24%)976.95
11.45 (1.19%)163.27
1.85 (1.15%)3477.90
38.90 (1.13%)2333.85
25.90 (1.12%)155.60
1.70 (1.10%)192.41
2.05 (1.08%)588.30
6.25 (1.07%)147.06
1.50 (1.03%)755.85
7.70 (1.03%)10590.30
106.55 (1.02%)558.00
5.60 (1.01%)169.03
1.65 (0.99%)295.60
2.90 (0.99%)1250.90
12.15 (0.98%)1127.75
10.65 (0.95%)95.50
0.90 (0.95%)1585.60
14.90 (0.95%)1699.65
15.95 (0.95%)380.50
3.50 (0.93%)3546.65
32.40 (0.92%)6281.45
56.85 (0.91%)194.25
1.70 (0.88%)806.20
7.05 (0.88%)1622.00
14.00 (0.87%)522.00
4.45 (0.86%)510.10
4.30 (0.85%)4649.40
37.60 (0.82%)99.21
0.80 (0.81%)763.75
6.00 (0.79%)51.65
0.40 (0.78%)232.69
1.80 (0.78%)225.42
1.70 (0.76%)4133.95
31.30 (0.76%)149.00
1.05 (0.71%)127.81
0.90 (0.71%)468.35
3.20 (0.69%)1658.90
11.40 (0.69%)1959.55
13.30 (0.68%)968.65
6.55 (0.68%)2137.70
13.85 (0.65%)447.65
2.80 (0.63%)1687.40
10.50 (0.63%)146.24
0.90 (0.62%)727.65
4.40 (0.61%)674.90
4.10 (0.61%)6181.90
37.15 (0.60%)143.81
0.85 (0.59%)261.88
1.50 (0.58%)2393.80
13.25 (0.56%)1950.85
10.80 (0.56%)8658.10
46.90 (0.54%)375.20
1.95 (0.52%)1091.45
5.20 (0.48%)6190.85
29.70 (0.48%)2793.35
13.10 (0.47%)2159.25
10.20 (0.47%)1821.95
8.40 (0.46%)432.50
1.90 (0.44%)4012.35
17.35 (0.43%)276.05
1.10 (0.40%)383.70
1.45 (0.38%)3842.80
14.45 (0.38%)146.66
0.55 (0.38%)44.94
0.15 (0.33%)1788.00
5.95 (0.33%)109.20
0.35 (0.32%)592.80
1.90 (0.32%)1835.00
4.95 (0.27%)338.20
0.90 (0.27%)1650.95
4.35 (0.26%)910.55
2.35 (0.26%)5041.95
12.40 (0.25%)48851.40
122.30 (0.25%)2711.00
5.65 (0.21%)23225.70
49.60 (0.21%)2239.70
4.70 (0.21%)22881.20
48.10 (0.21%)43138.40
77.30 (0.18%)1602.45
2.35 (0.15%)16300.00
25.10 (0.15%)4371.85
5.80 (0.13%)1325.35
1.40 (0.11%)152.45
0.15 (0.10%)182.94
0.15 (0.08%)309.10
0.25 (0.08%)1714.55
1.10 (0.06%)24006.50
14.40 (0.06%)3044.90
1.05 (0.03%)153.75
0.05 (0.03%)436.70
0.10 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)114213.00
0.00 (0.00%)18.00
0.00 (0.00%)0.00
0.00 (0.00%)512.30
-0.20 (-0.04%)2339.85
-1.00 (-0.04%)1189.65
-0.75 (-0.06%)72.85
-0.05 (-0.07%)954.75
-0.95 (-0.10%)657.20
-0.80 (-0.12%)31578.80
-42.95 (-0.14%)2069.15
-2.90 (-0.14%)325.05
-0.45 (-0.14%)532.10
-0.80 (-0.15%)2778.00
-4.20 (-0.15%)2505.70
-4.05 (-0.16%)2306.70
-3.90 (-0.17%)1079.20
-2.05 (-0.19%)124.30
-0.25 (-0.20%)1436.05
-3.20 (-0.22%)823.50
-1.90 (-0.23%)375.90
-0.85 (-0.23%)4223.05
-10.00 (-0.24%)430.60
-1.15 (-0.27%)5847.20
-16.25 (-0.28%)269.15
-0.75 (-0.28%)6687.50
-19.35 (-0.29%)291.95
-0.90 (-0.31%)8565.00
-27.40 (-0.32%)209.34
-0.70 (-0.33%)838.20
-2.75 (-0.33%)14.78
-0.05 (-0.34%)14.38
-0.05 (-0.35%)2359.40
-8.55 (-0.36%)1235.20
-5.10 (-0.41%)128.76
-0.55 (-0.43%)748.80
-3.25 (-0.43%)190.40
-0.85 (-0.44%)6118.45
-28.15 (-0.46%)1243.65
-6.05 (-0.48%)6054.55
-30.25 (-0.50%)1965.20
-10.05 (-0.51%)766.55
-3.95 (-0.51%)1516.90
-8.10 (-0.53%)905.05
-4.85 (-0.53%)1146.20
-6.15 (-0.53%)5721.00
-30.90 (-0.54%)6437.20
-37.50 (-0.58%)1019.90
-6.15 (-0.60%)824.80
-5.10 (-0.61%)1627.60
-10.05 (-0.61%)812.85
-5.05 (-0.62%)7411.00
-46.75 (-0.63%)1438.45
-9.30 (-0.64%)115.12
-0.75 (-0.65%)1416.70
-9.60 (-0.67%)1636.85
-11.20 (-0.68%)1951.90
-13.40 (-0.68%)2224.30
-15.65 (-0.70%)1132.20
-8.25 (-0.72%)1417.20
-10.30 (-0.72%)4825.85
-36.55 (-0.75%)887.80
-6.75 (-0.75%)139.37
-1.05 (-0.75%)163.56
-1.25 (-0.76%)369.95
-2.95 (-0.79%)6838.35
-59.65 (-0.86%)178.36
-1.55 (-0.86%)3293.10
-29.40 (-0.88%)43.55
-0.40 (-0.91%)3933.15
-37.70 (-0.95%)3018.00
-31.50 (-1.03%)264.05
-2.75 (-1.03%)14521.10
-153.25 (-1.04%)560.00
-6.30 (-1.11%)214.50
-2.45 (-1.13%)700.75
-8.15 (-1.15%)383.15
-4.50 (-1.16%)2160.60
-25.25 (-1.16%)45910.10
-561.35 (-1.21%)1321.25
-16.30 (-1.22%)1748.75
-22.10 (-1.25%)406.05
-5.20 (-1.26%)1036.90
-14.75 (-1.40%)1247.95
-17.90 (-1.41%)1347.30
-19.70 (-1.44%)651.25
-9.85 (-1.49%)814.60
-12.90 (-1.56%)948.10
-15.05 (-1.56%)8.69
-0.15 (-1.70%)631.00
-11.15 (-1.74%)1320.05
-23.50 (-1.75%)2116.60
-38.00 (-1.76%)693.75
-12.60 (-1.78%)195.90
-3.60 (-1.80%)10546.50
-200.65 (-1.87%)1151.35
-23.15 (-1.97%)532.60
-11.50 (-2.11%)7176.50
-158.50 (-2.16%)1672.05
-41.45 (-2.42%)1691.00
-43.25 (-2.49%)5831.90
-158.40 (-2.64%)2639.00
-74.30 (-2.74%)1393.75
-42.20 (-2.94%)1456.30
-59.65 (-3.93%)72.36
-5.55 (-7.12%)49.82
-3.95 (-7.35%)41.92
-3.35 (-7.40%)| Stock Code | ASIANPAINT | Today's Change | -15.65 | DMA3 | -0.66% | DMA50 | -9.19% | EMA13 | -2.92% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.36 | Today's Change | -0.70% | DMA5 | -2.37% | DMA200 | -28.44% | EMA26 | -5.05% |
| Prev day closing price | 2239.95 | 52 Wk's High | 3,400.00 | DMA15 | -3.00% | EMA3 | -0.90% | EMA50 | -10.49% |
| Current Price | 2,224.30 | 52 Wk's low | 2,224.30 | DMA20 | -3.06% | EMA5 | -1.64% | EMA200 | -25.87% |
| 1 week perf | -4.7% | 1m perf | -7.4% | 3m perf | -27.5% | 6m perf | -24.8% | Ytd perf | -3.5% |
| Nifty ratio Today | 10.4 | Nifty Ratio 3m ago | 8.2 | Nifty Ratio 6m ago | 8.3 | Nifty Ratio 12m ago | 6.7 | Nifty Ratio 24m ago | 6.1 |