5723.00
274.15 (5.03%)174.90
6.75 (4.01%)4018.80
153.75 (3.98%)1226.70
42.90 (3.62%)556.15
19.15 (3.57%)12119.00
377.80 (3.22%)320.30
9.90 (3.19%)2298.70
67.15 (3.01%)207.65
5.85 (2.90%)512.00
13.85 (2.78%)202.00
4.90 (2.49%)640.00
15.55 (2.49%)8.45
0.20 (2.42%)427.25
9.85 (2.36%)297.05
6.80 (2.34%)1501.00
34.10 (2.32%)360.80
7.65 (2.17%)318.45
6.75 (2.17%)360.55
7.65 (2.17%)798.00
16.60 (2.12%)95.19
1.95 (2.09%)473.90
9.35 (2.01%)444.75
8.70 (2.00%)10825.00
204.35 (1.92%)437.95
8.25 (1.92%)106.09
2.00 (1.92%)9370.00
166.70 (1.81%)551.60
9.65 (1.78%)375.60
6.35 (1.72%)557.25
9.40 (1.72%)77.62
1.25 (1.64%)1318.50
20.50 (1.58%)138.94
2.15 (1.57%)362.50
5.55 (1.55%)178.67
2.70 (1.53%)389.70
5.75 (1.50%)483.20
7.05 (1.48%)2855.50
39.80 (1.41%)236.85
3.25 (1.39%)1043.60
14.25 (1.38%)10627.80
144.00 (1.37%)1593.60
21.10 (1.34%)913.50
12.00 (1.33%)1131.60
14.50 (1.30%)1772.65
22.05 (1.26%)64.15
0.80 (1.26%)128.17
1.55 (1.22%)1021.40
11.95 (1.18%)3502.85
40.25 (1.16%)5947.95
67.85 (1.15%)521.25
5.90 (1.14%)107.10
1.20 (1.13%)3554.10
39.85 (1.13%)1014.30
11.05 (1.10%)273.15
2.95 (1.09%)1252.20
13.45 (1.09%)756.30
8.15 (1.09%)381.05
4.05 (1.07%)1587.40
16.70 (1.06%)4660.00
48.20 (1.05%)457.50
4.70 (1.04%)39.30
0.40 (1.03%)1965.95
19.70 (1.01%)4754.00
47.45 (1.01%)163.03
1.60 (0.99%)587.70
5.65 (0.97%)194.42
1.85 (0.96%)192.19
1.80 (0.95%)1623.10
15.10 (0.94%)146.93
1.35 (0.93%)2402.40
21.85 (0.92%)232.98
2.10 (0.91%)4139.40
36.75 (0.90%)806.15
7.00 (0.88%)95.41
0.80 (0.85%)2327.15
19.20 (0.83%)3467.00
28.00 (0.81%)1697.30
13.60 (0.81%)225.50
1.80 (0.80%)147.25
1.15 (0.79%)3502.75
26.25 (0.76%)294.85
2.15 (0.73%)763.25
5.50 (0.73%)1689.10
12.20 (0.73%)521.25
3.70 (0.71%)99.09
0.70 (0.71%)155.02
1.10 (0.71%)509.35
3.55 (0.70%)447.95
3.10 (0.70%)2086.45
14.40 (0.69%)6186.85
42.10 (0.69%)594.85
3.95 (0.67%)146.29
0.95 (0.65%)968.30
6.20 (0.64%)2162.60
13.55 (0.63%)168.38
1.00 (0.60%)51.58
0.30 (0.59%)127.69
0.75 (0.59%)6261.00
36.40 (0.58%)8660.00
48.80 (0.57%)276.50
1.55 (0.56%)970.90
5.40 (0.56%)148.75
0.80 (0.54%)555.35
2.95 (0.53%)1655.90
8.40 (0.51%)2245.05
10.05 (0.45%)432.55
1.95 (0.45%)1653.85
7.25 (0.44%)143.56
0.60 (0.42%)5049.15
19.60 (0.39%)1090.45
4.20 (0.39%)6185.00
23.85 (0.39%)3842.00
13.65 (0.36%)183.37
0.60 (0.33%)4008.15
13.15 (0.33%)44.94
0.15 (0.33%)109.19
0.35 (0.32%)22906.20
73.10 (0.32%)377.85
1.10 (0.29%)18.06
0.05 (0.28%)2712.65
7.30 (0.27%)1786.80
4.75 (0.27%)2129.45
5.60 (0.26%)725.00
1.75 (0.24%)48830.90
101.70 (0.21%)1943.90
3.85 (0.20%)1441.80
2.55 (0.18%)382.90
0.65 (0.17%)1816.60
3.05 (0.17%)23215.80
39.75 (0.17%)260.83
0.45 (0.17%)842.30
1.35 (0.16%)152.55
0.25 (0.16%)114350.00
136.60 (0.12%)24018.30
26.20 (0.11%)1601.75
1.65 (0.10%)909.00
0.80 (0.09%)2369.65
1.70 (0.07%)2782.15
1.90 (0.07%)337.55
0.25 (0.07%)129.40
0.05 (0.04%)1830.70
0.65 (0.04%)670.90
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)14.40
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)4365.85
-0.20 (0.00%)124.55
0.00 (0.00%)0.00
0.00 (0.00%)436.55
-0.05 (-0.01%)43046.20
-14.95 (-0.03%)3042.25
-1.60 (-0.05%)2338.75
-2.10 (-0.09%)372.80
-0.45 (-0.12%)1710.70
-2.75 (-0.16%)308.35
-0.50 (-0.16%)31560.10
-61.65 (-0.19%)656.75
-1.25 (-0.19%)953.70
-2.00 (-0.21%)2305.65
-4.95 (-0.21%)72.71
-0.15 (-0.21%)1321.05
-2.90 (-0.22%)1078.60
-2.65 (-0.25%)823.30
-2.10 (-0.25%)153.31
-0.40 (-0.26%)768.35
-2.15 (-0.28%)2774.30
-7.90 (-0.28%)2502.45
-7.30 (-0.29%)1186.85
-3.55 (-0.30%)510.95
-1.55 (-0.30%)1520.15
-4.85 (-0.32%)14.77
-0.05 (-0.34%)430.30
-1.45 (-0.34%)1967.15
-8.10 (-0.41%)749.00
-3.05 (-0.41%)5838.65
-24.80 (-0.42%)4215.10
-17.95 (-0.42%)1234.80
-5.50 (-0.44%)324.00
-1.50 (-0.46%)6117.55
-29.05 (-0.47%)208.98
-1.05 (-0.50%)1134.75
-5.70 (-0.50%)825.55
-4.35 (-0.52%)6672.25
-34.60 (-0.52%)529.95
-2.95 (-0.55%)163.95
-0.90 (-0.55%)268.40
-1.50 (-0.56%)1145.95
-6.40 (-0.56%)190.15
-1.10 (-0.58%)462.45
-2.70 (-0.58%)904.45
-5.45 (-0.60%)4831.95
-30.45 (-0.63%)16172.80
-102.10 (-0.63%)178.75
-1.15 (-0.64%)6046.00
-38.80 (-0.64%)1637.40
-10.65 (-0.65%)290.95
-1.90 (-0.65%)3944.00
-26.85 (-0.68%)6429.65
-45.05 (-0.70%)1417.45
-10.05 (-0.70%)2224.00
-15.95 (-0.71%)1437.00
-10.75 (-0.74%)1950.70
-14.60 (-0.74%)1018.40
-7.65 (-0.75%)215.23
-1.70 (-0.78%)1239.90
-9.80 (-0.78%)114.97
-0.90 (-0.78%)1624.95
-12.70 (-0.78%)139.32
-1.10 (-0.78%)369.95
-2.95 (-0.79%)8519.70
-72.70 (-0.85%)5703.00
-48.90 (-0.85%)561.50
-4.80 (-0.85%)14541.80
-132.50 (-0.90%)6834.95
-63.05 (-0.91%)3290.00
-32.50 (-0.98%)1412.00
-14.30 (-1.00%)43.50
-0.45 (-1.02%)1252.40
-13.45 (-1.06%)1751.80
-19.05 (-1.08%)3015.35
-34.15 (-1.12%)8.72
-0.10 (-1.13%)884.35
-10.20 (-1.14%)700.30
-8.60 (-1.21%)808.00
-9.90 (-1.21%)1321.25
-16.30 (-1.22%)406.15
-5.10 (-1.24%)652.85
-8.25 (-1.25%)263.45
-3.35 (-1.26%)2158.00
-27.85 (-1.27%)382.70
-4.95 (-1.28%)1037.35
-14.30 (-1.36%)950.05
-13.10 (-1.36%)1323.35
-20.20 (-1.50%)632.45
-9.70 (-1.51%)1346.10
-20.90 (-1.53%)1156.10
-18.40 (-1.57%)10572.80
-174.25 (-1.62%)7331.90
-125.85 (-1.69%)812.65
-14.85 (-1.79%)2114.95
-39.65 (-1.84%)195.63
-3.90 (-1.95%)45525.90
-945.55 (-2.03%)1696.80
-37.45 (-2.16%)691.00
-15.35 (-2.17%)7175.00
-160.00 (-2.18%)531.70
-12.40 (-2.28%)1672.55
-40.95 (-2.39%)1399.95
-36.00 (-2.51%)5834.45
-155.85 (-2.60%)2642.00
-71.30 (-2.63%)1466.20
-49.75 (-3.28%)72.92
-5.00 (-6.42%)50.20
-3.55 (-6.60%)42.28
-3.00 (-6.63%)| Stock Code | APOLLOTYRE | Today's Change | 4.7 | DMA3 | 1.34% | DMA50 | -11.10% | EMA13 | -5.85% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.83 | Today's Change | 1.04% | DMA5 | -0.19% | DMA200 | -10.24% | EMA26 | -9.30% |
| Prev day closing price | 452.90 | 52 Wk's High | 564.25 | DMA15 | -9.10% | EMA3 | 0.23% | EMA50 | -10.79% |
| Current Price | 457.50 | 52 Wk's low | 366.00 | DMA20 | -10.88% | EMA5 | -0.92% | EMA200 | -8.97% |
| 1 week perf | -5.3% | 1m perf | -15.4% | 3m perf | -11.3% | 6m perf | -15.2% | Ytd perf | -13.3% |
| Nifty ratio Today | 50.7 | Nifty Ratio 3m ago | 48.6 | Nifty Ratio 6m ago | 45.6 | Nifty Ratio 12m ago | 46.8 | Nifty Ratio 24m ago | 56.3 |