1068.00
82.60 (8.38%)1276.40
60.70 (4.99%)7.40
0.33 (4.67%)647.00
27.85 (4.50%)903.35
37.30 (4.31%)2596.00
105.50 (4.24%)1605.50
52.00 (3.35%)1533.30
45.80 (3.08%)1038.00
29.25 (2.90%)3142.10
88.10 (2.88%)1534.00
41.40 (2.77%)44.97
1.21 (2.76%)1505.00
38.70 (2.64%)435.90
11.00 (2.59%)48.41
1.22 (2.59%)46800.00
1145.00 (2.51%)254.40
5.76 (2.32%)287.00
6.33 (2.26%)1194.00
26.30 (2.25%)607.50
13.20 (2.22%)2911.60
63.00 (2.21%)4366.00
91.80 (2.15%)263.65
5.45 (2.11%)1507.80
29.20 (1.97%)258.00
4.85 (1.92%)2751.10
50.80 (1.88%)716.80
12.60 (1.79%)1404.30
23.70 (1.72%)19.61
0.33 (1.71%)210.95
3.74 (1.64%)1249.80
19.70 (1.60%)1067.00
16.60 (1.58%)772.00
11.90 (1.57%)451.20
6.95 (1.56%)380.05
5.60 (1.50%)8751.00
127.00 (1.47%)6242.00
90.50 (1.45%)1526.80
21.80 (1.45%)1831.00
25.80 (1.43%)7361.50
101.00 (1.39%)5067.00
69.10 (1.38%)180.55
2.37 (1.33%)5294.00
69.50 (1.33%)1137.20
14.20 (1.26%)425.20
5.30 (1.26%)5436.00
67.00 (1.25%)771.95
9.40 (1.23%)949.50
11.45 (1.22%)379.90
4.50 (1.20%)5990.00
65.50 (1.11%)1673.20
17.00 (1.03%)1653.00
16.90 (1.03%)193.45
1.94 (1.01%)265.65
2.65 (1.01%)1658.00
16.20 (0.99%)5885.00
60.00 (0.98%)399.90
3.85 (0.97%)3215.00
30.50 (0.96%)512.75
3.65 (0.96%)1764.00
16.30 (0.93%)1955.00
17.70 (0.91%)17044.00
151.00 (0.89%)686.10
5.80 (0.85%)582.00
4.85 (0.84%)8750.00
70.50 (0.81%)620.75
4.95 (0.80%)1206.00
9.40 (0.79%)190.35
1.48 (0.78%)901.30
6.80 (0.76%)3648.70
25.30 (0.76%)438.00
3.25 (0.75%)5100.50
37.50 (0.74%)70.68
0.52 (0.74%)2067.50
13.50 (0.71%)1604.00
9.20 (0.70%)14450.00
101.00 (0.70%)159.65
1.08 (0.69%)1303.10
2.10 (0.68%)895.00
5.90 (0.66%)1272.50
7.90 (0.62%)5850.00
35.50 (0.61%)521.00
3.10 (0.60%)968.00
5.50 (0.57%)1295.00
7.40 (0.57%)122.63
0.70 (0.57%)207.31
1.08 (0.52%)6118.00
31.50 (0.52%)38.26
0.18 (0.47%)467.70
2.20 (0.47%)112.90
0.46 (0.41%)244.30
1.00 (0.41%)4721.60
22.80 (0.39%)284.40
1.05 (0.37%)1358.20
5.00 (0.37%)1583.60
5.60 (0.35%)1281.90
4.30 (0.34%)1413.70
4.50 (0.32%)1522.50
4.90 (0.32%)628.00
1.95 (0.31%)1261.00
3.80 (0.30%)113.25
0.32 (0.28%)685.00
1.40 (0.26%)1344.60
3.40 (0.25%)337.85
0.85 (0.25%)122.99
0.31 (0.25%)3604.40
8.60 (0.24%)1969.20
4.60 (0.23%)240.75
0.52 (0.22%)517.10
1.95 (0.22%)236.81
0.52 (0.22%)360.25
0.75 (0.21%)399.15
0.85 (0.21%)1479.90
2.50 (0.17%)1585.00
2.60 (0.16%)1558.30
2.30 (0.15%)330.25
0.50 (0.15%)5423.50
8.00 (0.15%)12600.00
11.00 (0.09%)368.70
0.30 (0.08%)5549.50
4.00 (0.07%)140.03
0.08 (0.06%)1650.00
0.50 (0.03%)2681.40
0.80 (0.03%)816.50
0.25 (0.03%)800.00
0.25 (0.03%)1071.10
0.20 (0.02%)2814.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)5.19
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)4949.00
-319.40 (-6.06%)46.46
-2.45 (-5.01%)275.65
-14.50 (-5.00%)204.47
-7.19 (-3.40%)85.35
-2.65 (-3.01%)120.35
-3.23 (-2.61%)1444.00
-35.40 (-2.39%)465.50
-11.35 (-2.38%)1346.00
-30.50 (-2.22%)1106.55
-24.65 (-2.18%)1541.00
-33.40 (-2.12%)525.80
-11.35 (-2.11%)421.05
-9.00 (-2.09%)1694.20
-35.40 (-2.05%)13271.00
-274.00 (-2.02%)2291.00
-41.80 (-1.79%)438.10
-8.00 (-1.79%)419.90
-7.40 (-1.73%)163.99
-2.82 (-1.69%)981.00
-16.65 (-1.67%)45.40
-0.69 (-1.50%)539.00
-8.10 (-1.49%)1498.00
-22.40 (-1.47%)891.90
-13.15 (-1.45%)2516.80
-36.00 (-1.41%)14641.00
-204.00 (-1.37%)2555.50
-35.10 (-1.35%)132.96
-1.80 (-1.34%)79.64
-1.07 (-1.33%)1851.00
-24.10 (-1.29%)123.47
-1.42 (-1.14%)235.25
-2.46 (-1.14%)8.85
-0.10 (-1.12%)171.35
-1.88 (-1.09%)1687.00
-18.50 (-1.08%)33.35
-0.36 (-1.07%)274.00
-2.95 (-1.07%)1587.90
-16.60 (-1.03%)567.25
-5.85 (-1.02%)208.11
-2.07 (-0.98%)144.50
-1.58 (-0.98%)2302.80
-22.10 (-0.95%)216.51
-2.13 (-0.95%)7848.50
-74.00 (-0.93%)664.30
-5.95 (-0.89%)108.97
-0.96 (-0.87%)2615.80
-22.70 (-0.86%)827.45
-3.90 (-0.86%)168.00
-1.45 (-0.86%)4000.00
-33.80 (-0.84%)1806.50
-14.60 (-0.80%)2367.80
-19.20 (-0.80%)94.25
-0.75 (-0.79%)725.00
-5.70 (-0.78%)1010.00
-7.80 (-0.77%)1096.80
-8.00 (-0.72%)5540.00
-39.50 (-0.71%)195.00
-1.34 (-0.68%)372.30
-2.55 (-0.68%)13218.00
-89.00 (-0.67%)383.00
-2.60 (-0.67%)175.70
-1.11 (-0.63%)321.70
-2.05 (-0.63%)1962.50
-12.20 (-0.62%)765.00
-4.75 (-0.62%)388.90
-2.35 (-0.60%)114.80
-0.66 (-0.57%)924.05
-5.20 (-0.56%)39110.00
-215.00 (-0.55%)2287.00
-12.30 (-0.53%)3551.10
-18.50 (-0.52%)28.76
-0.14 (-0.52%)291.60
-2.45 (-0.51%)721.40
-3.60 (-0.50%)7065.00
-35.50 (-0.50%)130.62
-0.20 (-0.44%)2492.40
-10.50 (-0.42%)561.20
-2.30 (-0.41%)2795.00
-11.20 (-0.40%)198.25
-0.61 (-0.40%)1430.90
-5.50 (-0.38%)266.10
-0.95 (-0.36%)146990.00
-515.00 (-0.35%)3162.00
-11.20 (-0.35%)3283.40
-11.20 (-0.34%)4458.20
-14.80 (-0.33%)4623.00
-14.80 (-0.32%)2790.00
-8.80 (-0.31%)172.00
-0.46 (-0.27%)408.30
-1.10 (-0.27%)2910.00
-7.50 (-0.26%)1928.90
-4.40 (-0.23%)995.00
-2.25 (-0.23%)787.20
-1.65 (-0.21%)1081.80
-2.30 (-0.21%)427.00
-0.90 (-0.21%)1982.90
-3.70 (-0.19%)390.00
-0.75 (-0.19%)375.00
-0.60 (-0.16%)316.00
-0.45 (-0.14%)95.04
-0.12 (-0.13%)399.40
-0.45 (-0.11%)1964.00
-1.90 (-0.10%)105.19
-0.11 (-0.10%)3400.00
-3.00 (-0.09%)465.40
-0.35 (-0.08%)2628.00
-1.90 (-0.07%)13.65
-0.01 (-0.07%)516.25
-0.35 (-0.07%)667.00
-0.40 (-0.06%)| Stock Code | ADANIPORTS | Today's Change | 3.4 | DMA3 | 0.09% | DMA50 | -3.55% | EMA13 | -0.44% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.72 | Today's Change | 0.25% | DMA5 | -0.58% | DMA200 | 5.97% | EMA26 | -1.48% |
| Prev day closing price | 1344.60 | 52 Wk's High | 1,590.15 | DMA15 | 0.06% | EMA3 | -0.10% | EMA50 | -2.06% |
| Current Price | 1,344.60 | 52 Wk's low | 1,053.05 | DMA20 | -0.65% | EMA5 | -0.17% | EMA200 | 2.13% |
| 1 week perf | -1.9% | 1m perf | -2.3% | 3m perf | -4% | 6m perf | 24.6% | Ytd perf | 10.3% |
| Nifty ratio Today | 18.4 | Nifty Ratio 3m ago | 17.9 | Nifty Ratio 6m ago | 20.9 | Nifty Ratio 12m ago | 16.9 | Nifty Ratio 24m ago | 23.9 |