4698.90
611.25 (14.95%)1207.75
123.55 (11.40%)5308.10
422.80 (8.65%)1700.00
123.60 (7.84%)7389.20
453.90 (6.54%)162.79
9.80 (6.41%)463.30
26.20 (5.99%)236.08
13.25 (5.95%)11841.30
633.00 (5.65%)698.85
33.25 (5.00%)3060.05
141.40 (4.84%)422.25
17.20 (4.25%)276.75
11.20 (4.22%)3211.10
129.10 (4.19%)2543.95
101.80 (4.17%)3388.95
135.10 (4.15%)1957.85
75.35 (4.00%)2501.45
94.85 (3.94%)9079.50
338.95 (3.88%)246.07
9.10 (3.84%)24016.20
876.65 (3.79%)425.70
15.40 (3.75%)7321.00
252.95 (3.58%)46.29
1.55 (3.47%)1972.20
60.25 (3.15%)1970.00
58.70 (3.07%)4311.50
127.15 (3.04%)4285.85
123.30 (2.96%)284.60
8.10 (2.93%)2780.60
78.90 (2.92%)206.14
5.65 (2.82%)1125.45
30.85 (2.82%)159.77
4.35 (2.80%)11763.80
316.80 (2.77%)1720.00
46.35 (2.77%)1837.15
48.75 (2.73%)105.48
2.80 (2.73%)367.60
9.65 (2.70%)556.45
14.10 (2.60%)67.69
1.70 (2.58%)518.45
12.90 (2.55%)459.35
11.05 (2.46%)1270.00
29.85 (2.41%)321.45
7.35 (2.34%)756.15
16.95 (2.29%)991.35
21.95 (2.26%)44351.80
978.65 (2.26%)454.00
9.95 (2.24%)4797.40
99.30 (2.11%)765.05
15.80 (2.11%)549.85
11.25 (2.09%)2370.00
47.90 (2.06%)1193.15
23.15 (1.98%)18341.90
347.70 (1.93%)925.50
17.40 (1.92%)2256.90
41.85 (1.89%)8895.00
164.60 (1.89%)24188.70
445.75 (1.88%)8.14
0.15 (1.87%)189.50
3.40 (1.83%)1848.00
33.15 (1.83%)429.00
7.65 (1.82%)1594.85
27.85 (1.78%)2129.00
36.60 (1.75%)582.80
9.90 (1.73%)392.95
6.55 (1.70%)1420.55
23.55 (1.69%)2597.70
42.85 (1.68%)1241.80
20.55 (1.68%)2343.25
38.60 (1.67%)3070.00
49.10 (1.63%)1388.00
22.20 (1.63%)1062.05
16.65 (1.59%)4235.80
65.60 (1.57%)869.40
13.25 (1.55%)1639.35
24.85 (1.54%)4175.75
63.30 (1.54%)315.15
4.75 (1.53%)2819.00
42.30 (1.52%)4183.00
62.50 (1.52%)904.25
13.45 (1.51%)255.50
3.75 (1.49%)653.35
9.35 (1.45%)198.50
2.80 (1.43%)5754.00
80.65 (1.42%)3611.10
50.10 (1.41%)25244.20
350.70 (1.41%)34510.00
477.45 (1.40%)984.00
13.55 (1.40%)1317.95
18.05 (1.39%)495.40
6.80 (1.39%)1086.60
14.80 (1.38%)176.18
2.35 (1.35%)835.40
10.90 (1.32%)3342.45
43.00 (1.30%)338.00
4.35 (1.30%)600.55
7.60 (1.28%)1093.00
13.45 (1.25%)1701.05
20.95 (1.25%)524.00
6.45 (1.25%)3713.50
46.00 (1.25%)2890.00
35.10 (1.23%)373.25
4.45 (1.21%)449.75
5.30 (1.19%)303.80
3.50 (1.17%)2392.00
27.10 (1.15%)632.35
7.10 (1.14%)346.70
3.90 (1.14%)103.78
1.15 (1.12%)216.55
2.40 (1.12%)1723.00
19.15 (1.12%)786.55
8.70 (1.12%)1370.50
14.90 (1.10%)322.65
3.45 (1.08%)51605.60
544.95 (1.07%)1818.65
19.25 (1.07%)138.18
1.45 (1.06%)1051.65
11.00 (1.06%)489.05
5.10 (1.05%)114.07
1.15 (1.02%)1605.00
16.05 (1.01%)801.20
8.00 (1.01%)164.99
1.65 (1.01%)296.80
2.90 (0.99%)606.00
5.70 (0.95%)6698.50
63.35 (0.95%)1742.00
16.35 (0.95%)6130.00
57.00 (0.94%)60.09
0.55 (0.92%)2072.00
18.70 (0.91%)326.75
2.95 (0.91%)1639.00
14.65 (0.90%)1609.70
14.00 (0.88%)2898.00
24.60 (0.86%)201.42
1.70 (0.85%)2501.20
21.00 (0.85%)159.12
1.30 (0.82%)213.80
1.70 (0.80%)395.50
3.15 (0.80%)6598.50
51.85 (0.79%)2517.00
18.95 (0.76%)48150.00
361.70 (0.76%)416.55
3.05 (0.74%)5466.20
40.20 (0.74%)347.35
2.55 (0.74%)123.97
0.90 (0.73%)926.90
6.60 (0.72%)9696.65
68.10 (0.71%)101.10
0.70 (0.70%)794.45
5.55 (0.70%)879.50
5.90 (0.68%)902.50
6.10 (0.68%)7390.65
49.25 (0.67%)82.47
0.55 (0.67%)137.96
0.90 (0.66%)4730.00
30.40 (0.65%)160.93
1.00 (0.63%)1793.75
11.00 (0.62%)1226.00
7.30 (0.60%)6475.00
38.20 (0.59%)1537.90
8.80 (0.58%)112.56
0.65 (0.58%)566.25
3.20 (0.57%)694.00
3.95 (0.57%)296.90
1.60 (0.54%)1290.60
6.95 (0.54%)1662.45
8.90 (0.54%)1013.00
5.30 (0.53%)1493.05
7.55 (0.51%)942.80
4.70 (0.50%)2222.35
11.05 (0.50%)7405.10
35.45 (0.48%)52.14
0.25 (0.48%)513.35
2.40 (0.47%)44.08
0.20 (0.46%)2253.80
10.00 (0.45%)1559.80
7.00 (0.45%)1375.05
6.05 (0.44%)1835.00
8.05 (0.44%)1905.00
7.15 (0.38%)1112.40
4.05 (0.37%)569.65
1.95 (0.34%)429.55
1.45 (0.34%)662.00
2.20 (0.33%)2282.25
7.30 (0.32%)149.71
0.45 (0.30%)11871.00
27.90 (0.24%)1320.00
2.75 (0.21%)12650.00
19.60 (0.16%)195.89
0.25 (0.13%)1587.20
1.75 (0.11%)412.80
0.45 (0.11%)483.50
0.45 (0.09%)123.78
0.10 (0.08%)3942.00
2.60 (0.07%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)191.10
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)241.12
-0.10 (-0.04%)729.45
-0.90 (-0.12%)129212.00
-162.70 (-0.13%)2495.00
-3.25 (-0.13%)4787.80
-6.95 (-0.14%)526.55
-1.00 (-0.19%)232.74
-0.50 (-0.21%)1804.85
-3.80 (-0.21%)203.25
-0.45 (-0.22%)19.59
-0.05 (-0.25%)76.63
-0.20 (-0.26%)1645.00
-5.10 (-0.31%)1348.80
-4.45 (-0.33%)648.70
-2.15 (-0.33%)3186.00
-12.05 (-0.38%)1034.50
-3.90 (-0.38%)1798.00
-7.15 (-0.40%)6899.00
-29.45 (-0.43%)14590.00
-65.25 (-0.45%)10.37
-0.05 (-0.48%)155.65
-0.75 (-0.48%)2221.00
-11.10 (-0.50%)641.00
-3.30 (-0.51%)982.40
-5.20 (-0.53%)199.60
-1.10 (-0.55%)126.38
-0.70 (-0.55%)1484.55
-8.55 (-0.57%)6705.25
-38.50 (-0.57%)158.12
-0.90 (-0.57%)178.20
-1.10 (-0.61%)1878.00
-11.95 (-0.63%)873.65
-5.60 (-0.64%)1446.45
-9.25 (-0.64%)2975.00
-19.35 (-0.65%)203.34
-1.40 (-0.68%)50.98
-0.35 (-0.68%)50.10
-0.35 (-0.69%)1125.50
-8.20 (-0.72%)182.72
-1.55 (-0.84%)521.80
-4.85 (-0.92%)4537.75
-57.95 (-1.26%)121.41
-1.65 (-1.34%)6884.35
-97.15 (-1.39%)9725.00
-139.25 (-1.41%)514.00
-7.50 (-1.44%)389.80
-6.05 (-1.53%)15.95
-0.25 (-1.54%)222.10
-3.55 (-1.57%)1548.00
-24.85 (-1.58%)7544.40
-127.30 (-1.66%)84.71
-1.50 (-1.74%)689.45
-14.85 (-2.11%)475.00
-10.50 (-2.16%)338.25
-7.75 (-2.24%)15.33
-0.40 (-2.55%)327.75
-19.85 (-5.71%)| Stock Code | ADANIPORTS | Today's Change | 7.3 | DMA3 | 0.23% | DMA50 | -3.26% | EMA13 | 0.33% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 27.15 | Today's Change | 0.60% | DMA5 | 0.18% | DMA200 | -12.46% | EMA26 | -0.64% |
| Prev day closing price | 1218.70 | 52 Wk's High | 883.55 | DMA15 | 0.42% | EMA3 | 0.21% | EMA50 | -3.47% |
| Current Price | 1,226.00 | 52 Wk's low | 1,010.00 | DMA20 | -0.32% | EMA5 | 0.33% | EMA200 | -6.49% |
| 1 week perf | -1.4% | 1m perf | 0.8% | 3m perf | -14% | 6m perf | -16.9% | Ytd perf | 0.6% |
| Nifty ratio Today | 19.7 | Nifty Ratio 3m ago | 17.7 | Nifty Ratio 6m ago | 16.4 | Nifty Ratio 12m ago | 20.1 | Nifty Ratio 24m ago | 22.1 |