Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Daily Stock Technical Scanner

# Stock
 Current Price Change Change %
1   VIPIND   267.40 -13.55 -4.82%
2   UCOBANK   29.88 -0.50 -1.65%
3   TCS   3300.30 -102.85 -3.02%
4   TATAELXSI   5056.95 -137.45 -2.65%
5   SUPREMEIND   3280.00 -144.35 -4.21%
6   SMLCAP   0.00 0.00 0.00%
7   NATIONALUM   157.70 -14.96 -8.66%
8   MCDOWELL-N   0.00 0.00 0.00%
9   MASTEK   2091.00 -87.25 -4.01%
10   LTTS   4269.00 -189.50 -4.25%
11   LTIM   4141.45 -200.50 -4.62%
12   KPITTECH   1137.80 -73.30 -6.05%
13   IOB   36.82 -0.84 -2.23%
14   DABUR   461.95 -3.45 -0.74%
15   CYIENT   1164.80 -51.45 -4.23%
16   BSOFT   366.40 -21.45 -5.53%
17   ARE&M    604.15 0.00 0.00%
18   AEGISCHEM   0.00 0.00 0.00%
# Stock
 Current Price Change Change %
1   ARE&M    604.15 0.00 0.00%
# Stock
 Current Price Change Change %
1   ZOMATO   210.36 -0.54 -0.26%
# Stock
 Current Price Change Change %
1   WOCKPHARMA   1347.80 -70.90 -5.00%
2   WIPRO   246.35 -10.00 -3.90%
3   TECHM   1320.50 -48.85 -3.57%
4   TCS   3300.30 -102.85 -3.02%
5   TATAELXSI   5056.95 -137.45 -2.65%
6   SUNDRMFAST   883.20 -26.50 -2.91%
7   STAR   620.50 -78.65 -11.25%
8   SOBHA   1187.40 -49.65 -4.01%
9   RECLTD   403.05 -22.40 -5.27%
10   PHOENIXLTD   1589.15 -41.75 -2.56%
11   OIL   357.05 -29.00 -7.51%
12   NTPC   350.75 -8.15 -2.27%
13   NAUKRI   6396.60 -337.80 -5.02%
14   MOTHERSON   119.27 -9.67 -7.50%
15   MOIL   312.45 -21.05 -6.31%
16   LTTS   4269.00 -189.50 -4.25%
17   LUPIN   1970.40 -125.30 -5.98%
18   HINDZINC   427.55 -31.60 -6.88%
19   DRREDDY   1110.00 -41.45 -3.60%
20   DLF   654.35 -25.70 -3.78%
21   DIVISLAB   5491.25 -271.75 -4.72%
22   COFORGE   6604.95 -552.45 -7.72%
23   COALINDIA   384.70 -12.35 -3.11%
24   BHARATFORG   1029.20 -87.90 -7.87%
25   AUROPHARMA   1105.00 -71.35 -6.07%
26   AMBER   6588.05 -341.85 -4.93%
27   AJANTPHARM   2479.80 -141.35 -5.39%
28   ADANIPORTS   1148.80 -51.10 -4.26%
29   ABB   5090.30 -237.00 -4.45%
# Stock
 Current Price Change Change %
1   NIFTY 50   22900.00 -350.00 -1.00%
2   ZEEL   105.05 -2.34 -2.18%
3   SUNPHARMA   1708.55 -61.45 -3.47%
4   MRF   113278.90 -1591.55 -1.39%
5   LEMONTREE   137.00 -6.69 -4.66%
6   KTKBANK   183.39 -5.10 -2.71%
7   BANKINDIA   111.74 -3.18 -2.77%
# Stock
 Current Price Change Change %
1   M&MFIN   262.10 -3.10 -1.17%
# Stock
 Current Price Change Change %
1   TATACHEM   811.80 -38.10 -4.48%
2   BAJFINANCE   8709.95 115.35 1.34%
3   PVRINOX   899.25 -60.30 -6.28%
# Stock
 Current Price Change Change %
1   TITAN   3073.90 -53.65 -1.72%
2   TATASTEEL   140.39 -13.23 -8.61%
3   STCINDIA   114.28 -11.58 -9.20%
4   STAR   620.50 -78.65 -11.25%
5   SRF   2850.25 -50.95 -1.76%
6   SOBHA   1187.40 -49.65 -4.01%
7   SIEMENS   4906.00 -342.55 -6.53%
8   RVNL   349.40 -10.35 -2.88%
9   RUPA   188.46 -3.10 -1.62%
10   RIIL   795.00 -30.50 -3.69%
11   RELIANCE   1205.10 -43.60 -3.49%
12   RELAXO   415.30 -12.75 -2.98%
13   RECLTD   403.05 -22.40 -5.27%
14   PRESTIGE   1130.00 -58.50 -4.92%
15   POLYPLEX   1200.05 -48.35 -3.87%
16   POLYCAB   5031.00 -172.75 -3.32%
17   PHOENIXLTD   1589.15 -41.75 -2.56%
18   PETRONET   283.90 -14.95 -5.00%
19   OIL   357.05 -29.00 -7.51%
20   ONGC   226.25 -17.06 -7.01%
21   OBEROIRLTY   1553.20 -37.80 -2.38%
22   NMDC   65.13 -5.30 -7.53%
23   NIITLTD   116.20 -8.96 -7.16%
24   MTARTECH   1279.55 -46.60 -3.51%
25   MOTILALOFS   595.20 -25.20 -4.06%
26   MOTHERSON   119.27 -9.67 -7.50%
27   MINDACORP   518.65 -15.10 -2.83%
28   MOIL   312.45 -21.05 -6.31%
29   LUPIN   1970.40 -125.30 -5.98%
30   LT   3258.95 -161.20 -4.71%
31   JSWENERGY   506.20 -20.95 -3.97%
32   LATENTVIEW   364.70 -10.75 -2.86%
33   JINDALSTEL   849.15 -56.05 -6.19%
34   HEROMOTOCO   3663.50 -89.85 -2.39%
35   HINDZINC   427.55 -31.60 -6.88%
36   ICICIPRULI   557.40 -5.45 -0.97%
37   HAVELLS   1469.15 -49.55 -3.26%
38   EVEREADY   302.00 -14.95 -4.72%
39   GLAXO   2730.00 -126.75 -4.44%
40   EASEMYTRIP   11.96 -0.32 -2.61%
41   DRREDDY   1110.00 -41.45 -3.60%
42   DOLLAR   378.10 -18.75 -4.72%
43   DLF   654.35 -25.70 -3.78%
44   DIVISLAB   5491.25 -271.75 -4.72%
45   DEEPAKNTR   1929.30 -75.30 -3.76%
46   DCXINDIA   228.80 -15.08 -6.18%
47   BOMDYEING   130.71 -9.86 -7.01%
48   BRIGADE   948.30 -37.60 -3.81%
49   CIPLA   1416.15 -79.55 -5.32%
50   CUB   162.96 -1.41 -0.86%
51   BLUEDART   5957.35 -194.35 -3.16%
52   BIOCON   328.40 -17.35 -5.02%
53   BHARATFORG   1029.20 -87.90 -7.87%
54   AUROPHARMA   1105.00 -71.35 -6.07%
55   BAJAJ-AUTO   7690.00 -222.20 -2.81%
56   AJANTPHARM   2479.80 -141.35 -5.39%
57   APOLLOTYRE   408.35 -14.90 -3.52%
58   ARVIND   329.85 -16.15 -4.67%
# Stock
 Current Price Change Change %
1   TATASTEEL   140.39 -13.23 -8.61%
# Stock
 Current Price Change Change %
# Stock
 Current Price Change Change %
1   ARE&M    604.15 0.00 0.00%
2   UTIAMC   1057.55 -23.20 -2.15%
3   LEMONTREE   137.00 -6.69 -4.66%
4   ACE   1257.90 -40.80 -3.14%
5   IXIGO   140.00 -7.23 -4.91%
6   SOLARINDS   11016.45 -277.15 -2.45%
7   ASTRAMICRO   678.80 -21.75 -3.10%
8   BDL   1339.35 -4.15 -0.31%
9   GRSE   1636.30 -93.60 -5.41%
10   HINDPETRO   358.35 -4.10 -1.13%
11   NHPC   83.06 -1.47 -1.74%
12   PNBHOUSING   948.75 11.35 1.21%
13   CANFINHOME   663.85 -16.05 -2.36%
14   MAZDOCK   2541.60 -195.95 -7.16%
15   HAL   4241.45 -77.75 -1.80%
16   VBL   536.15 -8.35 -1.53%
17   UNIONBANK   122.26 -9.03 -6.88%
18   ULTRACEMCO   11508.75 -97.85 -0.84%
19   UBL   1988.95 5.90 0.30%
20   TVSMOTOR   2465.20 -10.85 -0.44%
21   TATAPOWER   368.50 -17.15 -4.45%
22   TRENT   5554.40 -120.90 -2.13%
23   BAJAJHFL   121.40 -3.22 -2.58%
24   TATACONSUM   1087.45 16.45 1.54%
25   TATACOMM   1596.95 -34.30 -2.10%
26   SUNTV   632.00 -16.75 -2.58%
27   SRF   2850.25 -50.95 -1.76%
28   SBIN   766.90 -12.30 -1.58%
29   SAIL   112.58 -5.96 -5.03%
30   RPOWER   41.38 -1.78 -4.12%
31   RELINFRA   250.75 -11.50 -4.39%
32   POWERGRID   293.55 -5.55 -1.86%
33   RBLBANK   175.34 -0.04 -0.02%
34   POONAWALLA   353.45 -9.05 -2.50%
35   POLYPLEX   1200.05 -48.35 -3.87%
36   PNB   96.70 -2.30 -2.32%
37   PAYTM   814.85 -21.55 -2.58%
38   PGHH   13994.00 388.85 2.86%
39   ORIENTCEM   350.15 -1.15 -0.33%
40   NTPC   350.75 -8.15 -2.27%
41   NIFTY BANK   51575.00 249.30 0.49%
42   MUTHOOTFIN   2348.80 -21.45 -0.91%
43   MRPL   135.00 -1.73 -1.27%
44   MRF   113278.90 -1591.55 -1.39%
45   MARICO   677.20 16.25 2.46%
46   MAPMYINDIA   1744.85 -17.85 -1.01%
47   KTKBANK   183.39 -5.10 -2.71%
48   LICHSGFIN   562.55 -10.75 -1.88%
49   KOTAKBANK   2130.10 -2.50 -0.12%
50   KARURVYSYA   217.09 2.11 0.98%
51   JUBLFOOD   678.80 -13.90 -2.01%
52   HDFCBANK   1817.45 22.60 1.26%
53   ICICIBANK   1336.50 6.95 0.52%
54   IDBI   78.38 -2.21 -2.74%
55   IDEA   7.92 -0.27 -3.30%
56   IDFC   109.26 0.00 0.00%
57   INDHOTEL   798.60 -32.45 -3.90%
58   INDIANB   547.00 -2.20 -0.40%
59   INDIGO   5092.70 89.10 1.78%
60   IOC   130.08 -0.98 -0.75%
61   JETAIRWAYS   34.16 0.00 0.00%
62   ATULAUTO   483.20 -15.30 -3.07%
63   GRASIM   2616.85 -35.05 -1.32%
64   GRAPHITE   479.05 -18.20 -3.66%
65   GODREJIND   1095.05 -11.60 -1.05%
66   GODREJCP   1155.50 -6.55 -0.56%
67   GMRINFRA   85.13 0.00 0.00%
68   GLENMARK   1499.85 -45.40 -2.94%
69   GLAXO   2730.00 -126.75 -4.44%
70   GAIL   176.14 -7.49 -4.08%
71   FEDERALBNK   195.16 1.02 0.53%
72   EICHERMOT   5246.20 -132.95 -2.47%
73   DMART   4040.00 -117.80 -2.83%
74   CUB   162.96 -1.41 -0.86%
75   CESC   151.06 -6.37 -4.05%
76   CENTURYTEX   2720.65 0.00 0.00%
77   CEATLTD   2865.40 -11.95 -0.42%
78   CANBK   90.37 -4.01 -4.25%
79   BSE   5513.75 -107.10 -1.91%
80   BRITANNIA   5025.65 -47.80 -0.94%
81   BPCL   279.40 -7.40 -2.58%
82   BHEL   214.35 -4.33 -1.98%
83   BHARTIARTL   1742.75 -3.25 -0.19%
84   BANKINDIA   111.74 -3.18 -2.77%
85   BANKBARODA   234.41 -2.37 -1.00%
86   BANDHANBNK   152.90 -3.70 -2.36%
87   BAJFINANCE   8709.95 115.35 1.34%
88   BAJAJFINSV   1913.20 -7.25 -0.38%
89   AXISCADES   880.00 -46.30 -5.00%
90   AXISBANK   1091.80 1.95 0.18%
91   ASIANPAINT   2350.75 1.35 0.06%
92   APOLLOHOSP   6716.65 45.30 0.68%
93   APLAPOLLO   1519.50 -46.35 -2.96%
94   AMBUJACEM   528.15 -12.55 -2.32%
95   AMBER   6588.05 -341.85 -4.93%
96   ADANIPOWER   532.70 3.85 0.73%
97   ADANIENT   2339.20 -71.60 -2.97%
98   ACC   1966.90 -27.95 -1.40%
# Stock
 Current Price Change Change %
1   ARE&M   604.15 0.00 0.00%
2   NMDC   65.13 -5.30 -7.53%
3   ZENTEC   1452.55 -1.05 -0.07%
4   BEML   2945.45 -209.00 -6.63%
5   OLECTRA   1137.50 -47.85 -4.04%
6   SMLCAP   0.00 0.00 0.00%
7   HYUNDAI   1715.40 0.00 0.00%
8   SWIGGY   337.20 -7.95 -2.30%
9   OLAELEC   52.38 -1.66 -3.07%
10   MIDCAP   145.11 -3.99 -2.68%
11   COCHINSHIP   1389.95 -71.20 -4.87%
12   DCXINDIA   228.80 -15.08 -6.18%
13   DATAPATTNS   1677.60 -62.15 -3.57%
14   BEL   279.60 -7.90 -2.75%
15   NIFTY AUTO   21009.70 0.00 0.00%
16   NIFTY REALTY   816.35 0.00 0.00%
17   NIFTY PSU BANK   5931.40 0.00 0.00%
18   MTARTECH   1279.55 -46.60 -3.51%
19   MIDHANI   270.35 -19.90 -6.86%
20   NIFTY IT   37820.45 0.00 0.00%
21   NIFTY PVT BANK   24292.95 0.00 0.00%
22   MASTEK   2091.00 -87.25 -4.01%
23   TITAGARH   787.70 -38.00 -4.60%
24   RVNL   349.40 -10.35 -2.88%
25   TATATECH   646.95 -33.10 -4.87%
26   ZOMATO   210.36 -0.54 -0.26%
27   ZEEL   105.05 -2.34 -2.18%
28   YESBANK   17.22 -0.73 -4.07%
29   WOCKPHARMA   1347.80 -70.90 -5.00%
30   WIPRO   246.35 -10.00 -3.90%
31   WHIRLPOOL   1059.65 -19.70 -1.83%
32   VOLTAS   1297.90 -54.10 -4.00%
33   VIPIND   267.40 -13.55 -4.82%
34   VEDL   401.25 -38.25 -8.70%
35   UCOBANK   29.88 -0.50 -1.65%
36   TITAN   3073.90 -53.65 -1.72%
37   TECHM   1320.50 -48.85 -3.57%
38   TCS   3300.30 -102.85 -3.02%
39   TATASTEEL   140.39 -13.23 -8.61%
40   TATAMOTORS   612.85 -41.10 -6.28%
41   TATAELXSI   5056.95 -137.45 -2.65%
42   TATACHEM   811.80 -38.10 -4.48%
43   SYNGENE   724.95 -22.20 -2.97%
44   SUPREMEIND   3280.00 -144.35 -4.21%
45   SUNPHARMA   1708.55 -61.45 -3.47%
46   SUNDARMFIN   4565.15 58.85 1.31%
47   SUNDRMFAST   883.20 -26.50 -2.91%
48   STAR   620.50 -78.65 -11.25%
49   STCINDIA   114.28 -11.58 -9.20%
50   SPARC   145.10 -4.90 -3.27%
51   SHRIRAMFIN   652.55 -1.60 -0.24%
52   SOBHA   1187.40 -49.65 -4.01%
53   SIEMENS   4906.00 -342.55 -6.53%
54   RUPA   188.46 -3.10 -1.62%
55   RIIL   795.00 -30.50 -3.69%
56   RELIANCE   1205.10 -43.60 -3.49%
57   RELAXO   415.30 -12.75 -2.98%
58   REDINGTON   214.04 -14.22 -6.23%
59   RECLTD   403.05 -22.40 -5.27%
60   PVRINOX   899.25 -60.30 -6.28%
61   PRESTIGE   1130.00 -58.50 -4.92%
62   POLYCAB   5031.00 -172.75 -3.32%
63   PHOENIXLTD   1589.15 -41.75 -2.56%
64   PFC   406.30 -15.05 -3.57%
65   PERSISTENT   4587.00 -206.35 -4.30%
66   PETRONET   283.90 -14.95 -5.00%
67   PEL   960.45 -48.90 -4.84%
68   PCJEWELLER   13.45 -0.66 -4.68%
69   ONGC   226.25 -17.06 -7.01%
70   PAGEIND   42338.30 -1150.85 -2.65%
71   OFSS   7525.10 -56.20 -0.74%
72   OIL   357.05 -29.00 -7.51%
73   OBEROIRLTY   1553.20 -37.80 -2.38%
74   NILKAMAL   1608.90 -4.45 -0.28%
75   NIITLTD   116.20 -8.96 -7.16%
76   NIFTY 50   22900.00 -350.00 -1.00%
77   NAUKRI   6396.60 -337.80 -5.02%
78   NATIONALUM   157.70 -14.96 -8.66%
79   MTNL   43.57 -1.93 -4.24%
80   MPHASIS   2230.60 -143.45 -6.04%
81   MOTHERSON   119.27 -9.67 -7.50%
82   MOTILALOFS   595.20 -25.20 -4.06%
83   MOIL   312.45 -21.05 -6.31%
84   MINDACORP   518.65 -15.10 -2.83%
85   MCDOWELL-N   0.00 0.00 0.00%
86   MARUTI   11489.35 -198.75 -1.70%
87   M&MFIN   262.10 -3.10 -1.17%
88   M&M   2595.45 -16.00 -0.61%
89   LUPIN   1970.40 -125.30 -5.98%
90   LTTS   4269.00 -189.50 -4.25%
91   LT   3258.95 -161.20 -4.71%
92   LTIM   4141.45 -200.50 -4.62%
93   LICI   791.65 -23.65 -2.90%
94   LATENTVIEW   364.70 -10.75 -2.86%
95   RAILTEL   298.70 0.00 0.00%
96   JUSTDIAL   821.65 -13.90 -1.66%
97   KPITTECH   1137.80 -73.30 -6.05%
98   JINDALSTEL   849.15 -56.05 -6.19%
99   JSWENERGY   506.20 -20.95 -3.97%
100   ITC   409.70 0.30 0.07%
101   IRCTC   713.50 -24.75 -3.35%
102   IRB   45.50 -2.09 -4.39%
103   IOB   36.82 -0.84 -2.23%
104   INFY   1452.30 -44.20 -2.95%
105   INDUSINDBK   682.40 -27.00 -3.81%
106   IGL   198.82 -9.02 -4.34%
107   IFBIND   1267.95 -46.70 -3.55%
108   ICICIPRULI   557.40 -5.45 -0.97%
109   SAMMAANCAP   116.84 0.00 0.00%
110   EMBDL   120.53 0.00 0.00%
111   HINDZINC   427.55 -31.60 -6.88%
112   HINDUNILVR   2244.55 0.00 0.00%
113   HINDALCO   599.80 -52.85 -8.10%
114   HEROMOTOCO   3663.50 -89.85 -2.39%
115   HDFCAMC   3907.75 -135.75 -3.36%
116   HCLTECH   1420.25 -49.85 -3.39%
117   GSFC   178.78 -7.32 -3.93%
118   HAVELLS   1469.15 -49.55 -3.26%
119   GODREJPROP   2072.30 -79.15 -3.68%
120   GMDCLTD   272.30 -15.95 -5.53%
121   EXIDEIND   364.10 -8.10 -2.18%
122   ENGINERSIN   162.79 -3.89 -2.33%
123   EVEREADY   302.00 -14.95 -4.72%
124   ESCORTS   3161.00 -115.00 -3.51%
125   EASEMYTRIP   11.96 -0.32 -2.61%
126   DRREDDY   1110.00 -41.45 -3.60%
127   DOLLAR   378.10 -18.75 -4.72%
128   DIXON   13123.65 -364.30 -2.70%
129   DLF   654.35 -25.70 -3.78%
130   DIVISLAB   5491.25 -271.75 -4.72%
131   DISHTV   5.75 -0.34 -5.58%
132   DELTACORP   82.37 -3.92 -4.54%
133   DEEPAKNTR   1929.30 -75.30 -3.76%
134   DABUR   461.95 -3.45 -0.74%
135   CYIENT   1164.80 -51.45 -4.23%
136   COLPAL   2423.20 13.35 0.55%
137   COFORGE   6604.95 -552.45 -7.72%
138   COALINDIA   384.70 -12.35 -3.11%
139   CASTROLIND   203.28 2.34 1.16%
140   CDSL   1202.90 -35.40 -2.86%
141   CIPLA   1416.15 -79.55 -5.32%
142   ANANDRATHI   1798.50 -36.00 -1.96%
143   BSOFT   366.40 -21.45 -5.53%
144   BRIGADE   948.30 -37.60 -3.81%
145   BOSCHLTD   27353.05 -660.85 -2.36%
146   BOMDYEING   130.71 -9.86 -7.01%
147   BLUEDART   5957.35 -194.35 -3.16%
148   BIOCON   328.40 -17.35 -5.02%
149   BHARATFORG   1029.20 -87.90 -7.87%
150   BATAINDIA   1209.15 -16.25 -1.33%
151   BALKRISIND   2411.10 -70.75 -2.85%
152   BAJAJHLDNG   11500.00 0.15 0.00%
153   BAJAJ-AUTO   7690.00 -222.20 -2.81%
154   AUROPHARMA   1105.00 -71.35 -6.07%
155   ASHOKLEY   205.60 -4.34 -2.07%
156   ARVIND   329.85 -16.15 -4.67%
157   APOLLOTYRE   408.35 -14.90 -3.52%
158   ANANTRAJ   456.95 -27.40 -5.66%
159   ALLCARGO   28.80 -1.52 -5.01%
160   AEGISCHEM   0.00 0.00 0.00%
161   AJANTPHARM   2479.80 -141.35 -5.39%
162   ADANIPORTS   1148.80 -51.10 -4.26%
163   ABB   5090.30 -237.00 -4.45%
# Stock
 Current Price Change Change % RSI
1   ARE&M    604.15 0.00 0.00% 0
2   ARE&M   604.15 0.00 0.00% 0
3   HYUNDAI   1715.40 0.00 0.00% 0
4   SMLCAP   0.00 0.00 0.00% 0
5   NIFTY AUTO   21009.70 0.00 0.00% 0
6   NIFTY REALTY   816.35 0.00 0.00% 0
7   NIFTY IT   37820.45 0.00 0.00% 0
8   NIFTY PSU BANK   5931.40 0.00 0.00% 0
9   NIFTY PVT BANK   24292.95 0.00 0.00% 0
10   UCOBANK   29.88 -0.50 -1.65% 29.59
11   NATIONALUM   157.70 -14.96 -8.66% 18.01
12   IDFC   109.26 0.00 0.00% 0
13   JETAIRWAYS   34.16 0.00 0.00% 0
14   MCDOWELL-N   0.00 0.00 0.00% 0
15   RAILTEL   298.70 0.00 0.00% 0
16   SAMMAANCAP   116.84 0.00 0.00% 0
17   EMBDL   120.53 0.00 0.00% 0
18   HINDALCO   599.80 -52.85 -8.10% 22.52
19   GMRINFRA   85.13 0.00 0.00% 0
20   DABUR   461.95 -3.45 -0.74% 25.09
21   CENTURYTEX   2720.65 0.00 0.00% 0
22   CASTROLIND   203.28 2.34 1.16% 27.83
23   AEGISCHEM   0.00 0.00 0.00% 0
# Stock
 Current Price Change Change % RSI
1   GRSE   1636.30 -93.60 -5.41% 73.88
2   BDL   1339.35 -4.15 -0.31% 73.37
3   PNBHOUSING   948.75 11.35 1.21% 83.08
4   HINDPETRO   358.35 -4.10 -1.13% 73.89
5   HAL   4241.45 -77.75 -1.80% 84.12
6   WHIRLPOOL   1059.65 -19.70 -1.83% 77.12
7   ULTRACEMCO   11508.75 -97.85 -0.84% 74.79
8   TVSMOTOR   2465.20 -10.85 -0.44% 76.3
9   TATACONSUM   1087.45 16.45 1.54% 85.23
10   RPOWER   41.38 -1.78 -4.12% 70.54
11   POWERGRID   293.55 -5.55 -1.86% 70.93
12   POONAWALLA   353.45 -9.05 -2.50% 74.58
13   NIFTY BANK   51575.00 249.30 0.49% 89.27
14   PGHH   13994.00 388.85 2.86% 72.91
15   PAYTM   814.85 -21.55 -2.58% 72.01
16   MRF   113278.90 -1591.55 -1.39% 78.54
17   MARICO   677.20 16.25 2.46% 87.41
18   KOTAKBANK   2130.10 -2.50 -0.12% 71
19   KARURVYSYA   217.09 2.11 0.98% 85.99
20   JUBLFOOD   678.80 -13.90 -2.01% 73.69
21   INDIGO   5092.70 89.10 1.78% 72.81
22   ICICIBANK   1336.50 6.95 0.52% 70.72
23   GRASIM   2616.85 -35.05 -1.32% 82.04
24   GODREJCP   1155.50 -6.55 -0.56% 82.74
25   EXIDEIND   364.10 -8.10 -2.18% 72.19
26   FEDERALBNK   195.16 1.02 0.53% 71.75
27   ESCORTS   3161.00 -115.00 -3.51% 70.16
28   CUB   162.96 -1.41 -0.86% 80.92
29   BSE   5513.75 -107.10 -1.91% 81.64
30   BRITANNIA   5025.65 -47.80 -0.94% 72.24
31   BHEL   214.35 -4.33 -1.98% 70.32
32   BHARTIARTL   1742.75 -3.25 -0.19% 72.03
33   BANKINDIA   111.74 -3.18 -2.77% 76.61
34   BANKBARODA   234.41 -2.37 -1.00% 80
35   AXISBANK   1091.80 1.95 0.18% 72
36   APOLLOHOSP   6716.65 45.30 0.68% 78.24
37   ACC   1966.90 -27.95 -1.40% 70.41
# Stock
 Current Price Change Change %
1   ARE&M    604.15 0.00 0.00%
2   IXIGO   140.00 -7.23 -4.91%
3   ACE   1257.90 -40.80 -3.14%
4   LEMONTREE   137.00 -6.69 -4.66%
5   OLAELEC   52.38 -1.66 -3.07%
6   MIDCAP   145.11 -3.99 -2.68%
7   SWIGGY   337.20 -7.95 -2.30%
8   BDL   1339.35 -4.15 -0.31%
9   SOLARINDS   11016.45 -277.15 -2.45%
10   BEML   2945.45 -209.00 -6.63%
11   UTIAMC   1057.55 -23.20 -2.15%
12   OLECTRA   1137.50 -47.85 -4.04%
13   HYUNDAI   1715.40 0.00 0.00%
14   NIFTY AUTO   21009.70 0.00 0.00%
15   GRSE   1636.30 -93.60 -5.41%
16   NIFTY REALTY   816.35 0.00 0.00%
17   NIFTY PSU BANK   5931.40 0.00 0.00%
18   NIFTY IT   37820.45 0.00 0.00%
19   NIFTY PVT BANK   24292.95 0.00 0.00%
20   ULTRACEMCO   11508.75 -97.85 -0.84%
21   UNIONBANK   122.26 -9.03 -6.88%
22   PNBHOUSING   948.75 11.35 1.21%
23   MAZDOCK   2541.60 -195.95 -7.16%
24   HAL   4241.45 -77.75 -1.80%
25   WOCKPHARMA   1347.80 -70.90 -5.00%
26   UBL   1988.95 5.90 0.30%
27   TVSMOTOR   2465.20 -10.85 -0.44%
28   BAJAJHFL   121.40 -3.22 -2.58%
29   TATACONSUM   1087.45 16.45 1.54%
30   SUNPHARMA   1708.55 -61.45 -3.47%
31   SUNDARMFIN   4565.15 58.85 1.31%
32   SRF   2850.25 -50.95 -1.76%
33   RPOWER   41.38 -1.78 -4.12%
34   POONAWALLA   353.45 -9.05 -2.50%
35   REDINGTON   214.04 -14.22 -6.23%
36   RELINFRA   250.75 -11.50 -4.39%
37   POLYPLEX   1200.05 -48.35 -3.87%
38   MUTHOOTFIN   2348.80 -21.45 -0.91%
39   NIFTY BANK   51575.00 249.30 0.49%
40   NTPC   350.75 -8.15 -2.27%
41   ORIENTCEM   350.15 -1.15 -0.33%
42   PAYTM   814.85 -21.55 -2.58%
43   PCJEWELLER   13.45 -0.66 -4.68%
44   MINDACORP   518.65 -15.10 -2.83%
45   MARICO   677.20 16.25 2.46%
46   RAILTEL   298.70 0.00 0.00%
47   INDIANB   547.00 -2.20 -0.40%
48   INDIGO   5092.70 89.10 1.78%
49   ATULAUTO   483.20 -15.30 -3.07%
50   JUBLFOOD   678.80 -13.90 -2.01%
51   KARURVYSYA   217.09 2.11 0.98%
52   KOTAKBANK   2130.10 -2.50 -0.12%
53   HDFCBANK   1817.45 22.60 1.26%
54   ICICIBANK   1336.50 6.95 0.52%
55   IDFC   109.26 0.00 0.00%
56   INDHOTEL   798.60 -32.45 -3.90%
57   GRASIM   2616.85 -35.05 -1.32%
58   GODREJIND   1095.05 -11.60 -1.05%
59   EICHERMOT   5246.20 -132.95 -2.47%
60   FEDERALBNK   195.16 1.02 0.53%
61   GLAXO   2730.00 -126.75 -4.44%
62   GLENMARK   1499.85 -45.40 -2.94%
63   GMRINFRA   85.13 0.00 0.00%
64   DMART   4040.00 -117.80 -2.83%
65   DIVISLAB   5491.25 -271.75 -4.72%
66   CUB   162.96 -1.41 -0.86%
67   CENTURYTEX   2720.65 0.00 0.00%
68   CEATLTD   2865.40 -11.95 -0.42%
69   ANANDRATHI   1798.50 -36.00 -1.96%
70   BSE   5513.75 -107.10 -1.91%
71   BHARTIARTL   1742.75 -3.25 -0.19%
72   BANKINDIA   111.74 -3.18 -2.77%
73   AXISCADES   880.00 -46.30 -5.00%
74   BAJAJFINSV   1913.20 -7.25 -0.38%
75   BAJAJHLDNG   11500.00 0.15 0.00%
76   BAJFINANCE   8709.95 115.35 1.34%
77   BANKBARODA   234.41 -2.37 -1.00%
78   APOLLOHOSP   6716.65 45.30 0.68%
79   AXISBANK   1091.80 1.95 0.18%
80   AMBER   6588.05 -341.85 -4.93%
81   APLAPOLLO   1519.50 -46.35 -2.96%
# Stock
 Current Price Change Change %
1   ARE&M   604.15 0.00 0.00%
2   ZENTEC   1452.55 -1.05 -0.07%
3   SMLCAP   0.00 0.00 0.00%
4   NMDC   65.13 -5.30 -7.53%
5   ASTRAMICRO   678.80 -21.75 -3.10%
6   COCHINSHIP   1389.95 -71.20 -4.87%
7   DATAPATTNS   1677.60 -62.15 -3.57%
8   HINDPETRO   358.35 -4.10 -1.13%
9   DCXINDIA   228.80 -15.08 -6.18%
10   BEL   279.60 -7.90 -2.75%
11   NHPC   83.06 -1.47 -1.74%
12   MASTEK   2091.00 -87.25 -4.01%
13   MTARTECH   1279.55 -46.60 -3.51%
14   MIDHANI   270.35 -19.90 -6.86%
15   CANFINHOME   663.85 -16.05 -2.36%
16   TITAGARH   787.70 -38.00 -4.60%
17   RVNL   349.40 -10.35 -2.88%
18   TATATECH   646.95 -33.10 -4.87%
19   ZOMATO   210.36 -0.54 -0.26%
20   ZEEL   105.05 -2.34 -2.18%
21   YESBANK   17.22 -0.73 -4.07%
22   WIPRO   246.35 -10.00 -3.90%
23   WHIRLPOOL   1059.65 -19.70 -1.83%
24   VOLTAS   1297.90 -54.10 -4.00%
25   VIPIND   267.40 -13.55 -4.82%
26   VEDL   401.25 -38.25 -8.70%
27   VBL   536.15 -8.35 -1.53%
28   UCOBANK   29.88 -0.50 -1.65%
29   TRENT   5554.40 -120.90 -2.13%
30   TCS   3300.30 -102.85 -3.02%
31   TITAN   3073.90 -53.65 -1.72%
32   TECHM   1320.50 -48.85 -3.57%
33   TATASTEEL   140.39 -13.23 -8.61%
34   TATAPOWER   368.50 -17.15 -4.45%
35   TATAMOTORS   612.85 -41.10 -6.28%
36   TATAELXSI   5056.95 -137.45 -2.65%
37   TATACOMM   1596.95 -34.30 -2.10%
38   TATACHEM   811.80 -38.10 -4.48%
39   SYNGENE   724.95 -22.20 -2.97%
40   SUPREMEIND   3280.00 -144.35 -4.21%
41   SUNTV   632.00 -16.75 -2.58%
42   SUNDRMFAST   883.20 -26.50 -2.91%
43   SOBHA   1187.40 -49.65 -4.01%
44   SPARC   145.10 -4.90 -3.27%
45   STCINDIA   114.28 -11.58 -9.20%
46   STAR   620.50 -78.65 -11.25%
47   SIEMENS   4906.00 -342.55 -6.53%
48   SHRIRAMFIN   652.55 -1.60 -0.24%
49   SBIN   766.90 -12.30 -1.58%
50   SAIL   112.58 -5.96 -5.03%
51   RUPA   188.46 -3.10 -1.62%
52   RELIANCE   1205.10 -43.60 -3.49%
53   RIIL   795.00 -30.50 -3.69%
54   RELAXO   415.30 -12.75 -2.98%
55   RECLTD   403.05 -22.40 -5.27%
56   RBLBANK   175.34 -0.04 -0.02%
57   PVRINOX   899.25 -60.30 -6.28%
58   PRESTIGE   1130.00 -58.50 -4.92%
59   POWERGRID   293.55 -5.55 -1.86%
60   POLYCAB   5031.00 -172.75 -3.32%
61   PNB   96.70 -2.30 -2.32%
62   OFSS   7525.10 -56.20 -0.74%
63   OIL   357.05 -29.00 -7.51%
64   ONGC   226.25 -17.06 -7.01%
65   PAGEIND   42338.30 -1150.85 -2.65%
66   PEL   960.45 -48.90 -4.84%
67   PERSISTENT   4587.00 -206.35 -4.30%
68   PETRONET   283.90 -14.95 -5.00%
69   PFC   406.30 -15.05 -3.57%
70   PGHH   13994.00 388.85 2.86%
71   PHOENIXLTD   1589.15 -41.75 -2.56%
72   OBEROIRLTY   1553.20 -37.80 -2.38%
73   NILKAMAL   1608.90 -4.45 -0.28%
74   NIITLTD   116.20 -8.96 -7.16%
75   NIFTY 50   22900.00 -350.00 -1.00%
76   NAUKRI   6396.60 -337.80 -5.02%
77   MRPL   135.00 -1.73 -1.27%
78   NATIONALUM   157.70 -14.96 -8.66%
79   MTNL   43.57 -1.93 -4.24%
80   MRF   113278.90 -1591.55 -1.39%
81   MPHASIS   2230.60 -143.45 -6.04%
82   MOTILALOFS   595.20 -25.20 -4.06%
83   MOTHERSON   119.27 -9.67 -7.50%
84   MOIL   312.45 -21.05 -6.31%
85   MCDOWELL-N   0.00 0.00 0.00%
86   MARUTI   11489.35 -198.75 -1.70%
87   MAPMYINDIA   1744.85 -17.85 -1.01%
88   M&M   2595.45 -16.00 -0.61%
89   M&MFIN   262.10 -3.10 -1.17%
90   LUPIN   1970.40 -125.30 -5.98%
91   LTIM   4141.45 -200.50 -4.62%
92   LTTS   4269.00 -189.50 -4.25%
93   LT   3258.95 -161.20 -4.71%
94   LICI   791.65 -23.65 -2.90%
95   LICHSGFIN   562.55 -10.75 -1.88%
96   LATENTVIEW   364.70 -10.75 -2.86%
97   KTKBANK   183.39 -5.10 -2.71%
98   KPITTECH   1137.80 -73.30 -6.05%
99   JUSTDIAL   821.65 -13.90 -1.66%
100   JSWENERGY   506.20 -20.95 -3.97%
101   JINDALSTEL   849.15 -56.05 -6.19%
102   JETAIRWAYS   34.16 0.00 0.00%
103   ITC   409.70 0.30 0.07%
104   IRCTC   713.50 -24.75 -3.35%
105   IOB   36.82 -0.84 -2.23%
106   IOC   130.08 -0.98 -0.75%
107   IRB   45.50 -2.09 -4.39%
108   INFY   1452.30 -44.20 -2.95%
109   INDUSINDBK   682.40 -27.00 -3.81%
110   IGL   198.82 -9.02 -4.34%
111   IDEA   7.92 -0.27 -3.30%
112   IFBIND   1267.95 -46.70 -3.55%
113   IDBI   78.38 -2.21 -2.74%
114   ICICIPRULI   557.40 -5.45 -0.97%
115   EMBDL   120.53 0.00 0.00%
116   SAMMAANCAP   116.84 0.00 0.00%
117   HINDZINC   427.55 -31.60 -6.88%
118   HINDALCO   599.80 -52.85 -8.10%
119   HINDUNILVR   2244.55 0.00 0.00%
120   HEROMOTOCO   3663.50 -89.85 -2.39%
121   HDFCAMC   3907.75 -135.75 -3.36%
122   GSFC   178.78 -7.32 -3.93%
123   HAVELLS   1469.15 -49.55 -3.26%
124   HCLTECH   1420.25 -49.85 -3.39%
125   GODREJPROP   2072.30 -79.15 -3.68%
126   GRAPHITE   479.05 -18.20 -3.66%
127   GODREJCP   1155.50 -6.55 -0.56%
128   GMDCLTD   272.30 -15.95 -5.53%
129   GAIL   176.14 -7.49 -4.08%
130   ENGINERSIN   162.79 -3.89 -2.33%
131   EXIDEIND   364.10 -8.10 -2.18%
132   EVEREADY   302.00 -14.95 -4.72%
133   ESCORTS   3161.00 -115.00 -3.51%
134   DRREDDY   1110.00 -41.45 -3.60%
135   EASEMYTRIP   11.96 -0.32 -2.61%
136   DLF   654.35 -25.70 -3.78%
137   DOLLAR   378.10 -18.75 -4.72%
138   CYIENT   1164.80 -51.45 -4.23%
139   DABUR   461.95 -3.45 -0.74%
140   DEEPAKNTR   1929.30 -75.30 -3.76%
141   DELTACORP   82.37 -3.92 -4.54%
142   DISHTV   5.75 -0.34 -5.58%
143   DIXON   13123.65 -364.30 -2.70%
144   COFORGE   6604.95 -552.45 -7.72%
145   COLPAL   2423.20 13.35 0.55%
146   CIPLA   1416.15 -79.55 -5.32%
147   COALINDIA   384.70 -12.35 -3.11%
148   CESC   151.06 -6.37 -4.05%
149   CDSL   1202.90 -35.40 -2.86%
150   BRITANNIA   5025.65 -47.80 -0.94%
151   BSOFT   366.40 -21.45 -5.53%
152   CANBK   90.37 -4.01 -4.25%
153   CASTROLIND   203.28 2.34 1.16%
154   BPCL   279.40 -7.40 -2.58%
155   BRIGADE   948.30 -37.60 -3.81%
156   BOMDYEING   130.71 -9.86 -7.01%
157   BOSCHLTD   27353.05 -660.85 -2.36%
158   BLUEDART   5957.35 -194.35 -3.16%
159   BIOCON   328.40 -17.35 -5.02%
160   BHEL   214.35 -4.33 -1.98%
161   BHARATFORG   1029.20 -87.90 -7.87%
162   BATAINDIA   1209.15 -16.25 -1.33%
163   BANDHANBNK   152.90 -3.70 -2.36%
164   BALKRISIND   2411.10 -70.75 -2.85%
165   BAJAJ-AUTO   7690.00 -222.20 -2.81%
166   AUROPHARMA   1105.00 -71.35 -6.07%
167   ASIANPAINT   2350.75 1.35 0.06%
168   ASHOKLEY   205.60 -4.34 -2.07%
169   ARVIND   329.85 -16.15 -4.67%
170   APOLLOTYRE   408.35 -14.90 -3.52%
171   ANANTRAJ   456.95 -27.40 -5.66%
172   AMBUJACEM   528.15 -12.55 -2.32%
173   ALLCARGO   28.80 -1.52 -5.01%
174   AJANTPHARM   2479.80 -141.35 -5.39%
175   AEGISCHEM   0.00 0.00 0.00%
176   ADANIPORTS   1148.80 -51.10 -4.26%
177   ADANIPOWER   532.70 3.85 0.73%
178   ABB   5090.30 -237.00 -4.45%
179   ACC   1966.90 -27.95 -1.40%
180   ADANIENT   2339.20 -71.60 -2.97%
# Stock
 Current Price Change Change %
1   ACE   1257.90 -40.80 -3.14%
2   IXIGO   140.00 -7.23 -4.91%
3   LEMONTREE   137.00 -6.69 -4.66%
4   OLAELEC   52.38 -1.66 -3.07%
5   SWIGGY   337.20 -7.95 -2.30%
6   OLECTRA   1137.50 -47.85 -4.04%
7   UTIAMC   1057.55 -23.20 -2.15%
8   BEML   2945.45 -209.00 -6.63%
9   ZENTEC   1452.55 -1.05 -0.07%
10   SOLARINDS   11016.45 -277.15 -2.45%
11   ASTRAMICRO   678.80 -21.75 -3.10%
12   BDL   1339.35 -4.15 -0.31%
13   COCHINSHIP   1389.95 -71.20 -4.87%
14   DATAPATTNS   1677.60 -62.15 -3.57%
15   GRSE   1636.30 -93.60 -5.41%
16   HINDPETRO   358.35 -4.10 -1.13%
17   BEL   279.60 -7.90 -2.75%
18   NHPC   83.06 -1.47 -1.74%
19   MIDHANI   270.35 -19.90 -6.86%
20   MAZDOCK   2541.60 -195.95 -7.16%
21   PNBHOUSING   948.75 11.35 1.21%
22   CANFINHOME   663.85 -16.05 -2.36%
23   HAL   4241.45 -77.75 -1.80%
24   ZEEL   105.05 -2.34 -2.18%
25   YESBANK   17.22 -0.73 -4.07%
26   WHIRLPOOL   1059.65 -19.70 -1.83%
27   VIPIND   267.40 -13.55 -4.82%
28   VBL   536.15 -8.35 -1.53%
29   ULTRACEMCO   11508.75 -97.85 -0.84%
30   UNIONBANK   122.26 -9.03 -6.88%
31   UBL   1988.95 5.90 0.30%
32   TVSMOTOR   2465.20 -10.85 -0.44%
33   BAJAJHFL   121.40 -3.22 -2.58%
34   TRENT   5554.40 -120.90 -2.13%
35   TATAPOWER   368.50 -17.15 -4.45%
36   TATACONSUM   1087.45 16.45 1.54%
37   TATACOMM   1596.95 -34.30 -2.10%
38   TATACHEM   811.80 -38.10 -4.48%
39   SYNGENE   724.95 -22.20 -2.97%
40   SUNTV   632.00 -16.75 -2.58%
41   SUNPHARMA   1708.55 -61.45 -3.47%
42   SHRIRAMFIN   652.55 -1.60 -0.24%
43   SBIN   766.90 -12.30 -1.58%
44   SAIL   112.58 -5.96 -5.03%
45   RPOWER   41.38 -1.78 -4.12%
46   PFC   406.30 -15.05 -3.57%
47   PGHH   13994.00 388.85 2.86%
48   PNB   96.70 -2.30 -2.32%
49   POONAWALLA   353.45 -9.05 -2.50%
50   POWERGRID   293.55 -5.55 -1.86%
51   PVRINOX   899.25 -60.30 -6.28%
52   RBLBANK   175.34 -0.04 -0.02%
53   RELINFRA   250.75 -11.50 -4.39%
54   PEL   960.45 -48.90 -4.84%
55   PCJEWELLER   13.45 -0.66 -4.68%
56   ORIENTCEM   350.15 -1.15 -0.33%
57   PAGEIND   42338.30 -1150.85 -2.65%
58   NTPC   350.75 -8.15 -2.27%
59   NILKAMAL   1608.90 -4.45 -0.28%
60   MUTHOOTFIN   2348.80 -21.45 -0.91%
61   MRF   113278.90 -1591.55 -1.39%
62   MRPL   135.00 -1.73 -1.27%
63   MARICO   677.20 16.25 2.46%
64   MAPMYINDIA   1744.85 -17.85 -1.01%
65   LICI   791.65 -23.65 -2.90%
66   KTKBANK   183.39 -5.10 -2.71%
67   LICHSGFIN   562.55 -10.75 -1.88%
68   KOTAKBANK   2130.10 -2.50 -0.12%
69   KARURVYSYA   217.09 2.11 0.98%
70   JUBLFOOD   678.80 -13.90 -2.01%
71   ITC   409.70 0.30 0.07%
72   ATULAUTO   483.20 -15.30 -3.07%
73   IRCTC   713.50 -24.75 -3.35%
74   IRB   45.50 -2.09 -4.39%
75   IOC   130.08 -0.98 -0.75%
76   INDIGO   5092.70 89.10 1.78%
77   INDIANB   547.00 -2.20 -0.40%
78   INDHOTEL   798.60 -32.45 -3.90%
79   IGL   198.82 -9.02 -4.34%
80   IFBIND   1267.95 -46.70 -3.55%
81   IDBI   78.38 -2.21 -2.74%
82   ICICIBANK   1336.50 6.95 0.52%
83   SAMMAANCAP   116.84 0.00 0.00%
84   EMBDL   120.53 0.00 0.00%
85   HINDUNILVR   2244.55 0.00 0.00%
86   HDFCBANK   1817.45 22.60 1.26%
87   HDFCAMC   3907.75 -135.75 -3.36%
88   GSFC   178.78 -7.32 -3.93%
89   GRASIM   2616.85 -35.05 -1.32%
90   GRAPHITE   479.05 -18.20 -3.66%
91   GODREJPROP   2072.30 -79.15 -3.68%
92   GMRINFRA   85.13 0.00 0.00%
93   GAIL   176.14 -7.49 -4.08%
94   GMDCLTD   272.30 -15.95 -5.53%
95   FEDERALBNK   195.16 1.02 0.53%
96   EXIDEIND   364.10 -8.10 -2.18%
97   ESCORTS   3161.00 -115.00 -3.51%
98   ENGINERSIN   162.79 -3.89 -2.33%
99   EICHERMOT   5246.20 -132.95 -2.47%
100   DMART   4040.00 -117.80 -2.83%
101   COALINDIA   384.70 -12.35 -3.11%
102   DISHTV   5.75 -0.34 -5.58%
103   CESC   151.06 -6.37 -4.05%
104   CEATLTD   2865.40 -11.95 -0.42%
105   CANBK   90.37 -4.01 -4.25%
106   CDSL   1202.90 -35.40 -2.86%
107   BSE   5513.75 -107.10 -1.91%
108   BRITANNIA   5025.65 -47.80 -0.94%
109   BPCL   279.40 -7.40 -2.58%
110   BOSCHLTD   27353.05 -660.85 -2.36%
111   BHEL   214.35 -4.33 -1.98%
112   BANKINDIA   111.74 -3.18 -2.77%
113   BHARTIARTL   1742.75 -3.25 -0.19%
114   BANKBARODA   234.41 -2.37 -1.00%
115   BANDHANBNK   152.90 -3.70 -2.36%
116   BAJFINANCE   8709.95 115.35 1.34%
117   BAJAJFINSV   1913.20 -7.25 -0.38%
118   AXISBANK   1091.80 1.95 0.18%
119   AXISCADES   880.00 -46.30 -5.00%
120   ASIANPAINT   2350.75 1.35 0.06%
121   APOLLOHOSP   6716.65 45.30 0.68%
122   APLAPOLLO   1519.50 -46.35 -2.96%
123   AMBUJACEM   528.15 -12.55 -2.32%
124   AMBER   6588.05 -341.85 -4.93%
125   ADANIPOWER   532.70 3.85 0.73%
126   ADANIPORTS   1148.80 -51.10 -4.26%
127   ADANIENT   2339.20 -71.60 -2.97%
128   ACC   1966.90 -27.95 -1.40%
# Stock
 Current Price Change Change %
1   DCXINDIA   228.80 -15.08 -6.18%
2   NMDC   65.13 -5.30 -7.53%
3   MASTEK   2091.00 -87.25 -4.01%
4   MTARTECH   1279.55 -46.60 -3.51%
5   RVNL   349.40 -10.35 -2.88%
6   TATATECH   646.95 -33.10 -4.87%
7   ZOMATO   210.36 -0.54 -0.26%
8   WOCKPHARMA   1347.80 -70.90 -5.00%
9   WIPRO   246.35 -10.00 -3.90%
10   VOLTAS   1297.90 -54.10 -4.00%
11   VEDL   401.25 -38.25 -8.70%
12   UCOBANK   29.88 -0.50 -1.65%
13   TITAN   3073.90 -53.65 -1.72%
14   TECHM   1320.50 -48.85 -3.57%
15   TCS   3300.30 -102.85 -3.02%
16   TATASTEEL   140.39 -13.23 -8.61%
17   TATAMOTORS   612.85 -41.10 -6.28%
18   TATAELXSI   5056.95 -137.45 -2.65%
19   SUPREMEIND   3280.00 -144.35 -4.21%
20   SUNDRMFAST   883.20 -26.50 -2.91%
21   STAR   620.50 -78.65 -11.25%
22   SUNDARMFIN   4565.15 58.85 1.31%
23   STCINDIA   114.28 -11.58 -9.20%
24   SRF   2850.25 -50.95 -1.76%
25   SPARC   145.10 -4.90 -3.27%
26   SOBHA   1187.40 -49.65 -4.01%
27   SIEMENS   4906.00 -342.55 -6.53%
28   RUPA   188.46 -3.10 -1.62%
29   RIIL   795.00 -30.50 -3.69%
30   RELAXO   415.30 -12.75 -2.98%
31   RELIANCE   1205.10 -43.60 -3.49%
32   REDINGTON   214.04 -14.22 -6.23%
33   RECLTD   403.05 -22.40 -5.27%
34   PRESTIGE   1130.00 -58.50 -4.92%
35   POLYPLEX   1200.05 -48.35 -3.87%
36   POLYCAB   5031.00 -172.75 -3.32%
37   PHOENIXLTD   1589.15 -41.75 -2.56%
38   PETRONET   283.90 -14.95 -5.00%
39   PERSISTENT   4587.00 -206.35 -4.30%
40   PAYTM   814.85 -21.55 -2.58%
41   ONGC   226.25 -17.06 -7.01%
42   OIL   357.05 -29.00 -7.51%
43   OFSS   7525.10 -56.20 -0.74%
44   OBEROIRLTY   1553.20 -37.80 -2.38%
45   NIITLTD   116.20 -8.96 -7.16%
46   NIFTY BANK   51575.00 249.30 0.49%
47   NIFTY 50   22900.00 -350.00 -1.00%
48   NAUKRI   6396.60 -337.80 -5.02%
49   NATIONALUM   157.70 -14.96 -8.66%
50   MTNL   43.57 -1.93 -4.24%
51   MPHASIS   2230.60 -143.45 -6.04%
52   MOTILALOFS   595.20 -25.20 -4.06%
53   MOTHERSON   119.27 -9.67 -7.50%
54   MOIL   312.45 -21.05 -6.31%
55   MINDACORP   518.65 -15.10 -2.83%
56   M&MFIN   262.10 -3.10 -1.17%
57   MARUTI   11489.35 -198.75 -1.70%
58   M&M   2595.45 -16.00 -0.61%
59   LUPIN   1970.40 -125.30 -5.98%
60   LTTS   4269.00 -189.50 -4.25%
61   LTIM   4141.45 -200.50 -4.62%
62   LT   3258.95 -161.20 -4.71%
63   LATENTVIEW   364.70 -10.75 -2.86%
64   KPITTECH   1137.80 -73.30 -6.05%
65   JUSTDIAL   821.65 -13.90 -1.66%
66   JSWENERGY   506.20 -20.95 -3.97%
67   JINDALSTEL   849.15 -56.05 -6.19%
68   HINDZINC   427.55 -31.60 -6.88%
69   ICICIPRULI   557.40 -5.45 -0.97%
70   IDEA   7.92 -0.27 -3.30%
71   IDFC   109.26 0.00 0.00%
72   INDUSINDBK   682.40 -27.00 -3.81%
73   INFY   1452.30 -44.20 -2.95%
74   IOB   36.82 -0.84 -2.23%
75   HINDALCO   599.80 -52.85 -8.10%
76   HAVELLS   1469.15 -49.55 -3.26%
77   HEROMOTOCO   3663.50 -89.85 -2.39%
78   HCLTECH   1420.25 -49.85 -3.39%
79   GODREJIND   1095.05 -11.60 -1.05%
80   GODREJCP   1155.50 -6.55 -0.56%
81   GLENMARK   1499.85 -45.40 -2.94%
82   GLAXO   2730.00 -126.75 -4.44%
83   EVEREADY   302.00 -14.95 -4.72%
84   EASEMYTRIP   11.96 -0.32 -2.61%
85   DOLLAR   378.10 -18.75 -4.72%
86   DRREDDY   1110.00 -41.45 -3.60%
87   DLF   654.35 -25.70 -3.78%
88   DIXON   13123.65 -364.30 -2.70%
89   DIVISLAB   5491.25 -271.75 -4.72%
90   DELTACORP   82.37 -3.92 -4.54%
91   DEEPAKNTR   1929.30 -75.30 -3.76%
92   ANANDRATHI   1798.50 -36.00 -1.96%
93   CASTROLIND   203.28 2.34 1.16%
94   CENTURYTEX   2720.65 0.00 0.00%
95   CIPLA   1416.15 -79.55 -5.32%
96   DABUR   461.95 -3.45 -0.74%
97   CYIENT   1164.80 -51.45 -4.23%
98   CUB   162.96 -1.41 -0.86%
99   COLPAL   2423.20 13.35 0.55%
100   COFORGE   6604.95 -552.45 -7.72%
101   BATAINDIA   1209.15 -16.25 -1.33%
102   BSOFT   366.40 -21.45 -5.53%
103   BRIGADE   948.30 -37.60 -3.81%
104   BOMDYEING   130.71 -9.86 -7.01%
105   BLUEDART   5957.35 -194.35 -3.16%
106   BIOCON   328.40 -17.35 -5.02%
107   BHARATFORG   1029.20 -87.90 -7.87%
108   BALKRISIND   2411.10 -70.75 -2.85%
109   BAJAJHLDNG   11500.00 0.15 0.00%
110   BAJAJ-AUTO   7690.00 -222.20 -2.81%
111   AUROPHARMA   1105.00 -71.35 -6.07%
112   AJANTPHARM   2479.80 -141.35 -5.39%
113   ALLCARGO   28.80 -1.52 -5.01%
114   ANANTRAJ   456.95 -27.40 -5.66%
115   APOLLOTYRE   408.35 -14.90 -3.52%
116   ARVIND   329.85 -16.15 -4.67%
117   ASHOKLEY   205.60 -4.34 -2.07%
118   ABB   5090.30 -237.00 -4.45%
# Stock
 Current Price Change Change %
1   ARE&M    604.15 0.00 0.00%
2   PNBHOUSING   948.75 11.35 1.21%
3   TATACONSUM   1087.45 16.45 1.54%
4   MARICO   677.20 16.25 2.46%
5   ADANIPOWER   532.70 3.85 0.73%
# Stock
 Current Price Change Change %
1   VOLTAS   1297.90 -54.10 -4.00%
2   VEDL   401.25 -38.25 -8.70%
3   VIPIND   267.40 -13.55 -4.82%
4   UCOBANK   29.88 -0.50 -1.65%
5   TATASTEEL   140.39 -13.23 -8.61%
6   TCS   3300.30 -102.85 -3.02%
7   TECHM   1320.50 -48.85 -3.57%
8   TATAMOTORS   612.85 -41.10 -6.28%
9   RELIANCE   1205.10 -43.60 -3.49%
10   SUNDRMFAST   883.20 -26.50 -2.91%
11   PERSISTENT   4587.00 -206.35 -4.30%
12   REDINGTON   214.04 -14.22 -6.23%
13   OIL   357.05 -29.00 -7.51%
14   MOTHERSON   119.27 -9.67 -7.50%
15   NATIONALUM   157.70 -14.96 -8.66%
16   LTIM   4141.45 -200.50 -4.62%
17   LTTS   4269.00 -189.50 -4.25%
18   INFY   1452.30 -44.20 -2.95%
19   JINDALSTEL   849.15 -56.05 -6.19%
20   KPITTECH   1137.80 -73.30 -6.05%
21   HINDALCO   599.80 -52.85 -8.10%
22   DELTACORP   82.37 -3.92 -4.54%
23   HCLTECH   1420.25 -49.85 -3.39%
24   DABUR   461.95 -3.45 -0.74%
25   COFORGE   6604.95 -552.45 -7.72%
26   CYIENT   1164.80 -51.45 -4.23%
27   CIPLA   1416.15 -79.55 -5.32%
28   BSOFT   366.40 -21.45 -5.53%
29   BALKRISIND   2411.10 -70.75 -2.85%
30   WIPRO   246.35 -10.00 -3.90%
©2017-24,Teckanalytics, All rights reserved

Ask your Quries

Daily Scan (Click to toggle)