| # | Stock Code | Current Price | Change | Change % | EPS | P/E | PE_ed | MACD | DMA3 | DMA5 | DMA15 | DMA20 | DMA50 | DMA20>DMA50 | DMA200 | DMA50>DMA200 | DMA300 | DMA400 | DMA500 | |
| 1 | SUNDRMFAST | 894.80 | 46.20 | ₹26.10 | 34.28 | -38.50 | -23.15/-ve | 863.52 | 875.47 | 910.88 | 913.55 | 954.45 | No | 1,201.50 | No | 1,179.96 | 1,198.90 | 1,188.36 | ||
| 2 | MASTEK | 2061.95 | 87.95 | ₹124.43 | 16.57 | -39.10 | -99.67/-ve | 1,995.92 | 2,051.47 | 2,179.01 | 2,208.96 | 2,371.26 | No | 2,748.33 | No | 2,730.33 | 2,732.99 | 2,732.99 | ||
| 3 | GODREJCP | 1238.00 | 40.75 | ₹-4.44 | -278.83 | -405.40 | 35.02/+ve | 1,198.97 | 1,183.77 | 1,145.52 | 1,121.31 | 1,090.85 | Yes | 1,257.84 | No | 1,258.77 | 1,202.94 | 1,166.75 | ||
| 4 | BEML | 2969.80 | 94.70 | ₹62.81 | 47.28 | -33.20 | 45.16/+ve | 2,868.50 | 2,941.10 | 2,942.96 | 2,835.67 | 2,891.99 | No | 3,556.60 | No | 3,556.60 | 3,556.60 | 3,556.60 | ||
| 5 | BRITANNIA | 5329.85 | 150.50 | ₹89.52 | 59.54 | -24.60 | 96.97/+ve | 5,187.37 | 5,131.25 | 4,955.85 | 4,901.89 | 4,888.16 | Yes | 5,349.17 | No | 5,240.61 | 5,125.12 | 5,041.39 | ||
| 6 | HINDPETRO | 379.30 | 10.15 | ₹28.33 | 13.39 | -43.80 | 9.58/+ve | 366.22 | 364.19 | 357.46 | 349.69 | 336.84 | Yes | 374.90 | No | 417.41 | 417.41 | 417.41 | ||
| 7 | COLPAL | 2506.00 | 66.10 | ₹53.74 | 46.63 | -38.90 | -15.56/+ve | 2,444.93 | 2,433.96 | 2,409.80 | 2,413.88 | 2,502.53 | No | 2,995.48 | No | 2,893.34 | 2,720.01 | 2,521.78 | ||
| 8 | HINDUNILVR | 2349.00 | 59.75 | ₹45.73 | 51.37 | -29.10 | 8.30/+ve | 2,298.78 | 2,276.27 | 2,254.61 | 2,239.65 | 2,281.59 | No | 2,526.47 | No | 2,471.26 | 2,484.65 | 2,508.67 | ||
| 9 | ZOMATO | 214.55 | 4.92 | ₹0.74 | 289.93 | -30.50 | -2.72/+ve | 212.99 | 212.09 | 212.83 | 211.53 | 219.29 | No | 246.84 | No | 222.80 | 195.95 | 171.49 | ||
| 10 | BAJAJHLDNG | 11050.00 | 238.25 | ₹675.00 | 16.37 | -6.40 | -159.40/-ve | 10,863.12 | 11,110.87 | 11,842.85 | 11,745.43 | 11,716.10 | Yes | 10,696.28 | Yes | 9,911.86 | 9,289.50 | 8,821.68 | ||
| 11 | JUSTDIAL | 818.00 | 17.00 | ₹63.76 | 12.83 | -48.60 | -11.44/-ve | 804.47 | 814.15 | 832.79 | 832.53 | 840.56 | No | 1,054.86 | No | 1,012.09 | 948.80 | 904.64 | ||
| 12 | MARICO | 692.25 | 14.15 | ₹12.37 | 55.96 | -15.20 | 14.49/+ve | 678.08 | 675.02 | 651.33 | 640.51 | 638.38 | Yes | 649.58 | No | 615.20 | 597.48 | 584.46 | ||
| 13 | DIXON | 13251.00 | 259.25 | ₹141.91 | 93.38 | -53.30 | -295.20/-ve | 12,950.00 | 13,094.79 | 13,441.15 | 13,395.96 | 13,980.62 | No | 14,333.95 | No | 12,189.66 | 10,548.54 | 9,218.64 | ||
| 14 | DMART | 4133.00 | 79.15 | ₹41.75 | 98.99 | -29.90 | 111.99/+ve | 4,070.98 | 4,081.58 | 4,008.29 | 3,943.99 | 3,765.48 | Yes | 4,238.55 | No | 4,267.04 | 4,158.08 | 4,053.00 | ||
| 15 | APOLLOTYRE | 409.25 | 7.80 | ₹20.32 | 20.14 | -13.40 | -1.52/-ve | 402.02 | 407.82 | 420.56 | 416.57 | 413.46 | Yes | 486.03 | No | 488.95 | 470.93 | 454.65 | ||
| 16 | IDBI | 78.45 | 1.48 | ₹6.70 | 11.71 | -28.30 | 0.98/-ve | 76.47 | 77.73 | 77.87 | 76.53 | 75.36 | Yes | 83.03 | No | 84.11 | 79.79 | 75.05 | ||
| 17 | ICICIPRULI | 567.30 | 10.30 | ₹6.74 | 84.17 | -34.70 | -3.74/-ve | 553.30 | 556.28 | 571.79 | 565.28 | 573.69 | No | 668.26 | No | 634.34 | 610.79 | 590.94 | ||
| 18 | TITAN | 3178.95 | 56.65 | ₹36.48 | 87.14 | -11.30 | -15.33/+ve | 3,108.70 | 3,105.82 | 3,092.29 | 3,078.53 | 3,192.82 | No | 3,367.48 | No | 3,431.18 | 3,426.31 | 3,315.70 | ||
| 19 | EXIDEIND | 364.00 | 6.35 | ₹9.32 | 39.06 | -26.00 | 1.12/+ve | 358.45 | 362.63 | 361.30 | 355.82 | 360.25 | No | 447.28 | No | 432.21 | 394.82 | 360.77 | ||
| 20 | POWERGRID | 294.10 | 5.15 | ₹16.71 | 17.60 | -22.50 | 5.76/+ve | 291.00 | 293.45 | 289.35 | 284.02 | 275.45 | Yes | 315.40 | No | 307.28 | 284.02 | 264.40 | ||
| 21 | TATACONSUM | 1087.55 | 17.80 | ₹11.77 | 92.40 | -20.40 | 25.64/+ve | 1,067.23 | 1,071.67 | 1,011.63 | 995.74 | 998.95 | No | 1,055.08 | No | 1,081.00 | 1,048.65 | 1,001.10 | ||
| 22 | PAGEIND | 42422.10 | 671.70 | ₹603.68 | 70.27 | -24.70 | 115.10/+ve | 41,831.37 | 42,264.82 | 42,290.70 | 41,766.26 | 42,232.22 | No | 43,276.78 | No | 40,839.88 | 40,213.53 | 39,959.57 | ||
| 23 | ESCORTS | 3123.75 | 48.40 | ₹109.23 | 28.60 | -35.80 | 12.08/-ve | 3,085.75 | 3,141.03 | 3,198.48 | 3,134.96 | 3,141.84 | No | 3,592.92 | No | 3,483.56 | 3,391.25 | 3,165.87 | ||
| 24 | SWIGGY | 338.45 | 5.15 | ₹-11.48 | -29.48 | 0.00 | -9.19/+ve | 331.13 | 335.17 | 339.13 | 342.61 | 361.71 | No | 432.79 | No | 432.79 | 432.79 | 432.79 | ||
| 25 | BATAINDIA | 1229.95 | 18.10 | ₹27.10 | 45.39 | -17.80 | -14.84/+ve | 1,208.18 | 1,211.24 | 1,226.99 | 1,225.81 | 1,269.54 | No | 1,384.75 | No | 1,387.88 | 1,444.73 | 1,476.09 | ||
| 26 | IXIGO | 142.70 | 2.06 | ₹1.35 | 105.70 | -14.30 | 0.00/+ve | 140.79 | 141.68 | 140.64 | 137.34 | 140.78 | No | 144.08 | No | 144.08 | 144.08 | 144.08 | ||
| 27 | DABUR | 465.50 | 6.50 | ₹10.12 | 46.00 | -21.20 | -11.19/-ve | 458.87 | 460.88 | 489.55 | 491.70 | 505.46 | No | 559.84 | No | 553.77 | 551.60 | 551.91 | ||
| 28 | REDINGTON | 204.03 | 2.79 | ₹16.20 | 12.59 | -10.00 | -6.60/-ve | 203.19 | 210.84 | 228.48 | 228.91 | 230.46 | No | 206.97 | Yes | 207.24 | 195.99 | 191.76 | ||
| 29 | TVSMOTOR | 2470.90 | 33.25 | ₹41.56 | 59.45 | -31.00 | 24.90/+ve | 2,425.95 | 2,444.01 | 2,427.53 | 2,389.85 | 2,411.68 | No | 2,506.64 | No | 2,384.55 | 2,222.50 | 2,034.69 | ||
| 30 | ASHOKLEY | 204.52 | 2.70 | ₹9.63 | 21.24 | -26.00 | -1.88/-ve | 201.14 | 203.95 | 207.44 | 205.32 | 210.45 | No | 225.93 | No | 213.64 | 204.24 | 195.72 | ||
| 31 | HEROMOTOCO | 3621.45 | 47.30 | ₹207.29 | 17.47 | -42.60 | -39.65/+ve | 3,577.17 | 3,627.79 | 3,656.72 | 3,634.87 | 3,826.01 | No | 4,767.10 | No | 4,777.86 | 4,453.40 | 4,129.08 | ||
| 32 | CASTROLIND | 196.00 | 2.48 | ₹9.37 | 20.92 | -16.90 | -5.05/-ve | 196.92 | 199.11 | 206.85 | 213.68 | 209.08 | Yes | 222.20 | No | 214.88 | 198.67 | 184.14 | ||
| 33 | BAJAJ-AUTO | 7593.40 | 95.35 | ₹269.06 | 28.22 | -33.90 | -118.56/-ve | 7,474.18 | 7,606.42 | 7,846.15 | 7,765.77 | 8,153.16 | No | 9,474.24 | No | 9,230.34 | 8,366.25 | 7,615.20 | ||
| 34 | RIIL | 780.00 | 9.80 | ₹8.25 | 94.55 | -34.80 | -18.77/-ve | 765.35 | 784.01 | 809.16 | 804.83 | 849.48 | No | 1,096.62 | No | 1,168.09 | 1,159.25 | 1,113.28 | ||
| 35 | APOLLOHOSP | 6840.85 | 85.25 | ₹91.12 | 75.08 | -31.30 | 99.56/+ve | 6,756.27 | 6,734.77 | 6,629.19 | 6,509.49 | 6,484.95 | Yes | 6,777.16 | No | 6,582.66 | 6,268.76 | 5,981.75 | ||
| 36 | GODREJIND | 1098.00 | 12.30 | ₹14.44 | 76.04 | -88.10 | 8.41/-ve | 1,079.70 | 1,087.32 | 1,138.10 | 1,136.59 | 1,027.94 | Yes | 1,025.67 | Yes | 957.48 | 885.18 | 803.64 | ||
| 37 | AMBUJACEM | 542.80 | 6.00 | ₹17.80 | 30.49 | -36.30 | 10.84/+ve | 535.05 | 535.06 | 527.42 | 518.40 | 504.58 | Yes | 574.84 | No | 586.06 | 555.25 | 529.55 | ||
| 38 | MTARTECH | 1288.35 | 13.85 | ₹14.31 | 90.03 | -35.10 | -24.07/+ve | 1,267.45 | 1,283.37 | 1,317.06 | 1,303.83 | 1,376.82 | No | 1,656.37 | No | 1,724.21 | 1,724.21 | 1,724.21 | ||
| 39 | ORIENTCEM | 356.20 | 3.70 | ₹5.71 | 62.38 | -0.50 | 4.10/+ve | 353.20 | 352.19 | 345.18 | 345.84 | 338.13 | Yes | 326.65 | Yes | 293.57 | 275.35 | 248.58 | ||
| 40 | LATENTVIEW | 362.90 | 3.55 | ₹8.00 | 45.36 | -25.50 | -7.59/+ve | 357.75 | 363.04 | 367.04 | 363.79 | 391.86 | No | 459.71 | No | 471.86 | 464.07 | 443.93 | ||
| 41 | EASEMYTRIP | 12.16 | 0.11 | ₹0.22 | 55.27 | -54.00 | -0.16/-ve | 11.95 | 12.07 | 12.48 | 12.47 | 12.48 | No | 26.74 | No | 33.00 | 35.05 | 36.76 | ||
| 42 | ITC | 416.10 | 3.55 | ₹16.10 | 25.84 | -21.70 | -0.32/+ve | 411.73 | 410.70 | 408.63 | 408.91 | 414.75 | No | 462.78 | No | 450.38 | 450.03 | 448.32 | ||
| 43 | ULTRACEMCO | 11367.00 | 96.55 | ₹216.51 | 52.50 | -6.40 | 131.90/+ve | 11,271.00 | 11,381.62 | 11,289.07 | 11,100.59 | 11,106.19 | No | 11,320.43 | No | 10,861.80 | 10,397.35 | 9,917.93 | ||
| 44 | NHPC | 84.30 | 0.72 | ₹2.70 | 31.22 | 0.00 | 1.75/+ve | 83.53 | 83.75 | 82.46 | 81.32 | 78.14 | Yes | 87.32 | No | 89.66 | 89.66 | 89.66 | ||
| 45 | SUNDARMFIN | 4729.00 | 39.10 | ₹144.66 | 32.69 | -15.50 | 6.15/-ve | 4,640.30 | 4,593.70 | 4,662.26 | 4,657.02 | 4,579.61 | Yes | 4,561.64 | Yes | 4,465.16 | 4,162.78 | 3,833.48 | ||
| 46 | INDIGO | 5194.90 | 37.85 | ₹157.39 | 33.01 | 0.00 | 141.58/-ve | 5,114.25 | 5,089.75 | 5,062.79 | 4,981.29 | 4,648.66 | Yes | 4,475.96 | Yes | 4,198.45 | 3,816.68 | 3,528.95 | ||
| 47 | BPCL | 287.95 | 2.05 | ₹32.17 | 8.95 | -18.00 | 6.10/+ve | 281.32 | 281.79 | 279.19 | 275.29 | 262.98 | Yes | 302.79 | No | 403.21 | 402.16 | 394.48 | ||
| 48 | ZENTEC | 1439.10 | 10.25 | ₹24.96 | 57.66 | -52.30 | 27.34/+ve | 1,412.77 | 1,426.83 | 1,424.75 | 1,372.47 | 1,362.28 | Yes | 1,701.08 | No | 1,458.58 | 1,458.58 | 1,458.58 | ||
| 49 | KTKBANK | 182.00 | 1.23 | ₹34.80 | 5.23 | -15.30 | 1.29/+ve | 180.06 | 182.63 | 180.73 | 178.71 | 177.59 | Yes | 207.99 | No | 215.77 | 220.57 | 210.51 | ||
| 50 | UBL | 2009.00 | 12.50 | ₹16.08 | 124.94 | -5.30 | 5.46/+ve | 1,983.83 | 1,982.61 | 1,961.65 | 1,944.77 | 1,996.12 | No | 2,009.43 | No | 1,956.88 | 1,882.02 | 1,801.40 | ||
| 51 | ASIANPAINT | 2409.15 | 14.95 | ₹44.13 | 54.59 | -17.30 | 32.78/+ve | 2,381.17 | 2,368.74 | 2,330.53 | 2,310.96 | 2,272.40 | Yes | 2,681.88 | No | 2,750.54 | 2,862.11 | 2,927.14 | ||
| 52 | MAZDOCK | 2373.00 | 14.30 | ₹68.20 | 34.79 | -7.40 | 41.59/-ve | 2,353.75 | 2,467.43 | 2,576.43 | 2,508.47 | 2,330.66 | Yes | 2,286.79 | Yes | 1,928.83 | 1,886.97 | 1,886.97 | ||
| 53 | DOLLAR | 374.35 | 2.25 | ₹16.72 | 22.39 | -30.70 | -5.91/-ve | 372.10 | 378.75 | 388.29 | 385.20 | 398.02 | No | 480.39 | No | 497.99 | 482.86 | 462.19 | ||
| 54 | ACC | 1983.45 | 9.90 | ₹137.87 | 14.39 | -36.80 | 19.11/+ve | 1,962.58 | 1,969.37 | 1,944.84 | 1,926.33 | 1,921.80 | Yes | 2,228.56 | No | 2,333.53 | 2,262.81 | 2,176.74 | ||
| 55 | EICHERMOT | 5254.95 | 23.60 | ₹161.81 | 32.48 | -8.40 | 51.19/-ve | 5,184.60 | 5,233.31 | 5,291.93 | 5,228.99 | 5,122.58 | Yes | 4,924.22 | Yes | 4,701.39 | 4,443.10 | 4,235.97 | ||
| 56 | RELIANCE | 1187.50 | 5.30 | ₹51.12 | 23.23 | -17.60 | -10.82/-ve | 1,177.70 | 1,197.50 | 1,246.67 | 1,246.43 | 1,236.97 | Yes | 1,352.49 | No | 1,386.75 | 1,345.26 | 1,325.92 | ||
| 57 | DIVISLAB | 5408.90 | 21.60 | ₹77.84 | 69.49 | -24.10 | -78.78/-ve | 5,356.60 | 5,466.76 | 5,676.61 | 5,670.03 | 5,731.60 | No | 5,517.15 | Yes | 4,960.55 | 4,644.90 | 4,412.86 | ||
| 58 | APLAPOLLO | 1474.90 | 5.30 | ₹22.86 | 64.52 | -15.60 | 12.07/-ve | 1,463.87 | 1,495.58 | 1,510.04 | 1,485.48 | 1,452.39 | Yes | 1,497.36 | No | 1,509.94 | 1,536.87 | 1,493.68 | ||
| 59 | TATACHEM | 812.05 | 2.80 | ₹-21.96 | -36.98 | -136.70 | -8.47/-ve | 807.87 | 818.11 | 837.47 | 830.01 | 856.05 | No | 1,016.22 | No | 1,032.59 | 1,031.35 | 1,023.51 | ||
| 60 | POLYCAB | 5003.35 | 17.20 | ₹121.97 | 41.02 | -35.40 | -89.85/+ve | 4,968.03 | 5,030.02 | 5,114.62 | 5,091.75 | 5,346.62 | No | 6,444.85 | No | 6,130.05 | 5,888.38 | 5,470.43 | ||
| 61 | JUBLFOOD | 684.20 | 2.25 | ₹5.61 | 121.96 | -12.70 | 8.84/+ve | 678.82 | 682.09 | 664.70 | 651.50 | 664.29 | No | 646.30 | Yes | 589.87 | 576.28 | 556.29 | ||
| 62 | MRF | 112936.00 | 344.05 | ₹4134.00 | 27.32 | -7.30 | 962.00/+ve | 112,021.80 | 112,844.67 | 112,957.52 | 111,339.43 | 110,397.75 | Yes | 124,713.60 | No | 128,103.33 | 124,985.19 | 119,690.54 | ||
| 63 | ADANIPORTS | 1134.80 | 3.45 | ₹46.85 | 24.22 | -27.90 | 5.41/-ve | 1,126.62 | 1,146.63 | 1,172.10 | 1,163.07 | 1,126.89 | Yes | 1,304.79 | No | 1,312.07 | 1,212.88 | 1,116.30 | ||
| 64 | IOC | 131.35 | 0.37 | ₹7.72 | 17.01 | 0.00 | 1.81/-ve | 130.05 | 130.37 | 130.34 | 129.02 | 124.59 | Yes | 148.15 | No | 155.02 | 143.15 | 132.44 | ||
| 65 | BHEL | 211.50 | 0.56 | ₹1.49 | 141.95 | -63.50 | 3.63/-ve | 210.33 | 213.06 | 212.43 | 208.40 | 201.22 | Yes | 248.12 | No | 251.98 | 227.53 | 199.67 | ||
| 66 | M&M | 2530.55 | 6.90 | ₹110.65 | 22.87 | -20.90 | -67.08/-ve | 2,515.85 | 2,553.19 | 2,673.25 | 2,677.67 | 2,804.21 | No | 2,881.16 | No | 2,629.83 | 2,370.84 | 2,174.42 | ||
| 67 | GMDCLTD | 267.80 | 0.45 | ₹20.96 | 12.78 | -36.20 | 0.72/+ve | 265.57 | 271.75 | 269.60 | 265.06 | 273.20 | No | 337.21 | No | 358.55 | 362.37 | 323.16 | ||
| 68 | SAIL | 105.01 | 0.18 | ₹5.43 | 19.34 | -0.20 | -0.11/-ve | 104.91 | 109.16 | 113.06 | 111.57 | 108.81 | Yes | 123.21 | No | 130.26 | 122.30 | 115.05 | ||
| 69 | BAJAJHFL | 118.21 | 0.19 | ₹2.64 | 44.78 | -29.40 | 1.17/-ve | 117.97 | 120.04 | 121.26 | 119.81 | 115.99 | Yes | 127.97 | No | 127.97 | 127.97 | 127.97 | ||
| 70 | BSE | 5546.40 | 8.20 | ₹68.34 | 81.16 | -40.60 | 200.09/+ve | 5,406.87 | 5,473.11 | 5,072.38 | 4,796.46 | 5,024.60 | No | 4,205.67 | Yes | 3,656.87 | 3,214.38 | 2,700.40 | ||
| 71 | IRCTC | 715.00 | 1.05 | ₹15.51 | 46.10 | -26.60 | -1.07/+ve | 709.15 | 716.40 | 719.11 | 713.13 | 728.23 | No | 844.26 | No | 891.79 | 857.88 | 812.36 | ||
| 72 | BLUEDART | 6080.00 | 8.25 | ₹115.92 | 52.45 | -27.00 | -2.73/+ve | 6,028.90 | 6,045.20 | 6,097.74 | 6,000.76 | 6,139.97 | No | 7,385.69 | No | 7,101.77 | 7,046.97 | 6,938.31 | ||
| 73 | KOTAKBANK | 2058.00 | 2.85 | ₹113.32 | 18.16 | 0.00 | 33.85/-ve | 2,053.97 | 2,085.40 | 2,110.82 | 2,079.53 | 1,990.99 | Yes | 1,846.18 | Yes | 1,807.61 | 1,802.67 | 1,816.50 | ||
| 74 | GRSE | 1568.00 | 2.20 | ₹34.46 | 45.50 | -10.90 | 50.12/-ve | 1,551.80 | 1,605.06 | 1,665.05 | 1,580.77 | 1,473.34 | Yes | 1,732.27 | No | 1,497.43 | 1,497.43 | 1,497.43 | ||
| 75 | ICICIBANK | 1301.60 | 1.70 | ₹68.72 | 18.94 | -8.50 | 14.76/-ve | 1,296.68 | 1,310.80 | 1,326.74 | 1,310.92 | 1,269.22 | Yes | 1,256.46 | Yes | 1,200.21 | 1,141.93 | 1,102.28 | ||
| 76 | SUNTV | 653.50 | 0.70 | ₹44.32 | 14.75 | -20.80 | 13.34/+ve | 647.10 | 643.06 | 640.59 | 623.94 | 608.08 | Yes | 728.04 | No | 700.76 | 689.14 | 645.98 | ||
| 77 | HAVELLS | 1464.65 | 1.50 | ₹22.32 | 65.62 | -28.60 | -8.17/-ve | 1,462.75 | 1,474.09 | 1,494.26 | 1,489.41 | 1,511.66 | No | 1,722.48 | No | 1,677.94 | 1,595.99 | 1,534.30 | ||
| 78 | MIDHANI | 262.50 | 0.20 | ₹5.37 | 48.88 | -45.10 | -2.10/-ve | 261.18 | 269.15 | 278.56 | 274.76 | 277.64 | No | 362.45 | No | 383.00 | 383.00 | 383.00 | ||
| 79 | MARUTI | 11466.50 | 7.60 | ₹462.51 | 24.79 | -12.40 | -146.10/-ve | 11,413.87 | 11,473.92 | 11,622.61 | 11,620.10 | 12,095.84 | No | 11,997.72 | Yes | 12,010.50 | 11,597.20 | 11,144.70 | ||
| 80 | YESBANK | 17.18 | 0.01 | ₹0.71 | 24.20 | -49.10 | -0.03/+ve | 17.08 | 17.29 | 17.19 | 16.96 | 17.58 | No | 20.89 | No | 22.07 | 21.45 | 20.44 | ||
| 81 | AEGISCHEM | 0.00 | 0.00 | -100.00 | -26.26/+ve | 94.94 | No | 617.10 | No | 588.64 | 526.64 | 494.35 | ||||||||
| 82 | ARE&M | 604.15 | 0.00 | 0.00 | 0.00/+ve | 604.15 | 604.15 | 604.15 | 604.15 | 612.04 | No | 606.12 | Yes | 616.27 | 611.73 | 603.22 | ||||
| 83 | CENTURYTEX | 2720.65 | 0.00 | -100.00 | 145.71/-ve | 2,720.65 | 2,720.65 | 2,720.65 | 2,720.65 | 2,067.03 | Yes | 2,437.87 | No | 2,209.47 | 1,957.68 | 1,735.85 | ||||
| 84 | GMRINFRA | 85.13 | 0.00 | -100.00 | 4.56/-ve | 85.13 | 85.13 | 85.13 | 85.13 | 64.70 | Yes | 83.14 | No | 83.71 | 79.18 | 72.65 | ||||
| 85 | EMBDL | 120.53 | 0.00 | ₹-19.20 | -6.28 | 0.00 | -1.47/+ve | 120.53 | 120.53 | 120.53 | 120.53 | 128.25 | No | 129.99 | No | 127.98 | 117.04 | 106.37 | ||
| 86 | SAMMAANCAP | 116.84 | 0.00 | ₹23.59 | 4.95 | -31.90 | -1.57/+ve | 116.84 | 116.84 | 116.84 | 116.84 | 123.37 | No | 149.70 | No | 158.00 | 166.30 | 157.93 | ||
| 87 | IDFC | 109.26 | 0.00 | -100.00 | 5.88/-ve | 109.26 | 109.26 | 109.26 | 109.26 | 82.91 | Yes | 103.52 | No | 107.84 | 111.58 | 109.75 | ||||
| 88 | JETAIRWAYS | 34.16 | 0.00 | 0.00 | 1.83/-ve | 34.16 | 34.16 | 34.16 | 34.16 | 25.96 | Yes | 34.83 | No | 39.37 | 44.44 | 46.22 | ||||
| 89 | RAILTEL | 298.70 | 0.00 | 0.00 | -3.87/+ve | 298.70 | 298.70 | 298.70 | 298.70 | 314.82 | No | 353.96 | No | 353.96 | 353.96 | 353.96 | ||||
| 90 | MCDOWELL-N | 0.00 | 0.00 | -100.00 | -43.33/+ve | 156.65 | No | 1,018.25 | No | 1,068.03 | 1,065.44 | 1,030.60 | ||||||||
| 91 | NIFTY PVT BANK | 24292.90 | 0.00 | 0.00 | -21.20/+ve | 24,292.95 | 24,292.95 | 24,292.95 | 24,292.95 | 24,398.17 | No | 25,203.06 | No | 24,752.17 | 24,646.12 | 24,646.12 | ||||
| 92 | NIFTY IT | 37820.40 | 0.00 | 0.00 | -418.40/+ve | 37,820.45 | 37,820.45 | 37,820.45 | 37,820.45 | 39,553.18 | No | 41,211.43 | No | 39,251.35 | 38,998.95 | 38,998.95 | ||||
| 93 | NIFTY PSU BANK | 5931.40 | 0.00 | 0.00 | -10.52/+ve | 5,931.40 | 5,931.40 | 5,931.40 | 5,931.40 | 5,983.45 | No | 6,603.91 | No | 6,764.16 | 6,704.27 | 6,704.27 | ||||
| 94 | NIFTY REALTY | 816.35 | 0.00 | 0.00 | -7.02/+ve | 816.35 | 816.35 | 816.35 | 816.35 | 843.73 | No | 991.70 | No | 976.17 | 970.88 | 970.88 | ||||
| 95 | NIFTY AUTO | 21009.70 | 0.00 | 0.00 | -134.90/+ve | 21,009.70 | 21,009.70 | 21,009.70 | 21,009.70 | 21,643.04 | No | 23,918.91 | No | 23,232.45 | 22,966.11 | 22,966.11 | ||||
| 96 | SMLCAP | 0.00 | 0.00 | 0.00 | -8,490.04/+ve | 30,807.54 | No | 49,208.07 | No | 48,133.67 | 45,970.16 | 43,077.52 | ||||||||
| 97 | HYUNDAI | 1715.40 | 0.00 | 0.00 | -9.22/+ve | 1,715.40 | 1,715.40 | 1,715.40 | 1,715.40 | 1,749.30 | No | 1,783.71 | No | 1,783.71 | 1,783.71 | 1,783.71 | ||||
| 98 | BDL | 1287.30 | -0.20 | ₹15.43 | 83.43 | -9.40 | 44.88/-ve | 1,275.10 | 1,300.86 | 1,291.67 | 1,246.60 | 1,171.47 | Yes | 1,235.93 | No | 1,206.69 | 1,206.69 | 1,206.69 | ||
| 99 | HAL | 4040.10 | -1.85 | ₹130.03 | 31.07 | -23.00 | 151.33/-ve | 4,041.15 | 4,135.29 | 4,080.99 | 3,925.96 | 3,686.29 | Yes | 4,335.07 | No | 4,148.03 | 4,084.74 | 4,084.74 | ||
| 100 | M&MFIN | 258.60 | -0.20 | ₹20.01 | 12.92 | -29.20 | -4.84/-ve | 256.72 | 259.67 | 276.60 | 275.91 | 278.14 | No | 287.88 | No | 285.03 | 283.87 | 285.59 | ||
| 101 | VBL | 539.95 | -0.45 | ₹7.94 | 68.00 | -20.60 | 8.11/+ve | 533.48 | 536.22 | 536.70 | 527.39 | 517.01 | Yes | 590.42 | No | 586.41 | 544.57 | 499.70 | ||
| 102 | LTTS | 4098.05 | -4.10 | ₹122.23 | 33.53 | -16.80 | -164.94/-ve | 4,095.23 | 4,211.72 | 4,454.75 | 4,466.64 | 4,825.56 | No | 5,104.83 | No | 5,107.56 | 5,021.28 | 4,800.20 | ||
| 103 | PETRONET | 285.00 | -0.30 | ₹24.28 | 11.74 | -11.40 | -2.66/-ve | 281.32 | 285.47 | 293.23 | 291.05 | 295.12 | No | 330.35 | No | 316.76 | 292.92 | 279.70 | ||
| 104 | BHARATFORG | 969.00 | -1.35 | ₹19.20 | 50.47 | -21.80 | -27.57/-ve | 963.78 | 1,007.09 | 1,115.22 | 1,104.97 | 1,104.66 | Yes | 1,379.91 | No | 1,353.27 | 1,298.11 | 1,206.75 | ||
| 105 | SOLARINDS | 10915.00 | -15.75 | ₹124.03 | 88.00 | -28.50 | 387.20/-ve | 10,834.82 | 10,960.88 | 10,879.24 | 10,650.12 | 9,773.93 | Yes | 10,363.32 | No | 9,729.89 | 9,729.89 | 9,729.89 | ||
| 106 | BSOFT | 355.85 | -0.55 | ₹15.01 | 23.71 | -35.40 | -23.52/-ve | 353.07 | 363.02 | 385.90 | 387.82 | 446.40 | No | 570.23 | No | 619.81 | 617.56 | 564.85 | ||
| 107 | BAJAJFINSV | 1900.00 | -3.20 | ₹53.26 | 35.67 | -10.80 | 19.62/-ve | 1,885.57 | 1,897.51 | 1,910.19 | 1,890.05 | 1,850.32 | Yes | 1,735.12 | Yes | 1,689.72 | 1,670.84 | 1,631.64 | ||
| 108 | INDUSINDBK | 678.30 | -1.35 | ₹93.07 | 7.29 | -41.70 | -55.88/+ve | 679.92 | 686.61 | 677.90 | 677.24 | 878.61 | No | 1,143.40 | No | 1,259.31 | 1,318.32 | 1,313.02 | ||
| 109 | HDFCBANK | 1765.30 | -3.85 | ₹91.02 | 19.39 | -6.10 | 17.66/-ve | 1,766.05 | 1,781.55 | 1,788.54 | 1,768.79 | 1,728.86 | Yes | 1,708.09 | Yes | 1,633.03 | 1,617.90 | 1,623.04 | ||
| 110 | BEL | 280.65 | -0.80 | ₹6.83 | 41.09 | -15.10 | 2.02/-ve | 278.27 | 280.56 | 290.90 | 288.21 | 275.01 | Yes | 290.23 | No | 281.24 | 281.24 | 281.24 | ||
| 111 | BHARTIARTL | 1715.10 | -5.30 | ₹41.14 | 41.69 | -60.50 | 20.75/-ve | 1,709.48 | 1,722.29 | 1,718.53 | 1,699.57 | 1,666.47 | Yes | 1,597.37 | Yes | 1,482.31 | 1,354.42 | 1,250.71 | ||
| 112 | MIDCAP | 142.87 | -0.46 | 0.00 | -3,599.92/+ve | 142.14 | 144.41 | 147.02 | 145.36 | 10,570.21 | No | 4,462.02 | Yes | 4,462.02 | 4,462.02 | 4,462.02 | ||||
| 113 | FEDERALBNK | 189.90 | -0.63 | ₹16.34 | 11.62 | -11.60 | 2.44/-ve | 190.62 | 192.44 | 191.74 | 188.41 | 184.63 | Yes | 193.37 | No | 181.17 | 173.00 | 164.50 | ||
| 114 | TATAPOWER | 358.50 | -1.20 | ₹11.94 | 30.03 | -26.00 | 1.85/-ve | 357.48 | 365.67 | 373.11 | 368.49 | 358.67 | Yes | 408.33 | No | 409.87 | 378.61 | 346.49 | ||
| 115 | IRB | 45.56 | -0.16 | ₹10.69 | 4.26 | -93.10 | -0.32/+ve | 44.85 | 45.60 | 45.91 | 45.28 | 47.47 | No | 56.27 | No | 59.34 | 53.72 | 48.37 | ||
| 116 | CESC | 149.77 | -0.64 | ₹10.53 | 14.22 | -28.40 | 3.04/-ve | 149.88 | 151.86 | 151.52 | 148.64 | 140.29 | Yes | 170.35 | No | 159.16 | 145.53 | 131.01 | ||
| 117 | POONAWALLA | 352.90 | -1.60 | ₹2.17 | 162.63 | -0.70 | 15.07/+ve | 351.50 | 354.50 | 344.22 | 330.29 | 309.60 | Yes | 353.93 | No | 391.84 | 395.12 | 387.52 | ||
| 118 | SPARC | 142.42 | -0.66 | ₹-11.98 | -11.89 | 0.00 | 1.86/+ve | 142.67 | 145.03 | 146.11 | 140.45 | 140.77 | No | 195.83 | No | 234.18 | 243.52 | 236.10 | ||
| 119 | ASTRAMICRO | 685.30 | -3.15 | ₹14.16 | 48.40 | -25.60 | 8.15/+ve | 678.20 | 683.60 | 684.55 | 669.44 | 661.87 | Yes | 792.70 | No | 761.60 | 761.60 | 761.60 | ||
| 120 | GODREJPROP | 1965.10 | -9.45 | ₹53.37 | 36.82 | -52.30 | -22.43/-ve | 1,955.18 | 2,016.70 | 2,090.00 | 2,069.84 | 2,088.16 | No | 2,705.17 | No | 2,654.34 | 2,451.42 | 2,254.40 | ||
| 121 | CYIENT | 1147.70 | -5.60 | ₹57.21 | 20.06 | -36.40 | -49.83/-ve | 1,141.82 | 1,162.86 | 1,239.43 | 1,234.22 | 1,325.78 | No | 1,729.90 | No | 1,800.73 | 1,825.31 | 1,735.43 | ||
| 122 | CEATLTD | 2679.00 | -13.45 | ₹119.09 | 22.50 | -9.00 | 10.33/-ve | 2,677.17 | 2,750.67 | 2,810.67 | 2,766.29 | 2,742.64 | Yes | 2,853.73 | No | 2,764.94 | 2,636.33 | 2,516.04 | ||
| 123 | NIFTY BANK | 50240.10 | -270.85 | -100.00 | 398.90/-ve | 50,025.05 | 50,649.50 | 50,873.71 | 50,238.26 | 49,591.04 | Yes | 51,011.13 | No | 49,915.19 | 48,771.12 | 47,815.20 | ||||
| 124 | NMDC | 61.22 | -0.35 | ₹7.36 | 8.32 | -70.90 | -1.14/-ve | 61.43 | 64.05 | 67.23 | 66.72 | 65.43 | Yes | 170.43 | No | 193.58 | 193.58 | 193.58 | ||
| 125 | ABB | 5035.00 | -29.40 | ₹88.46 | 56.92 | -47.00 | -86.77/-ve | 5,025.27 | 5,098.96 | 5,341.49 | 5,304.43 | 5,374.25 | No | 7,040.62 | No | 6,855.91 | 6,249.62 | 5,813.21 | ||
| 126 | NIFTY 50 | 22399.20 | -136.70 | -100.00 | -44.90/-ve | 22,426.38 | 22,686.65 | 23,128.71 | 22,981.96 | 22,956.07 | Yes | 24,058.10 | No | 23,496.22 | 22,694.41 | 21,915.17 | ||||
| 127 | RBLBANK | 168.71 | -1.04 | ₹16.13 | 10.46 | -5.80 | 2.82/-ve | 169.74 | 172.17 | 172.49 | 168.64 | 164.34 | Yes | 188.72 | No | 210.34 | 220.46 | 212.73 | ||
| 128 | PRESTIGE | 1080.05 | -7.00 | ₹14.40 | 75.00 | -24.80 | -32.17/-ve | 1,075.58 | 1,108.19 | 1,167.77 | 1,156.29 | 1,217.66 | No | 1,599.51 | No | 1,520.18 | 1,367.78 | 1,200.11 | ||
| 129 | NTPC | 350.65 | -2.30 | ₹22.67 | 15.47 | -24.70 | 6.88/-ve | 351.28 | 352.79 | 354.13 | 348.65 | 329.68 | Yes | 370.09 | No | 362.60 | 337.92 | 308.24 | ||
| 130 | RELAXO | 406.00 | -2.65 | ₹7.04 | 57.67 | -42.90 | -12.31/+ve | 405.47 | 411.95 | 419.02 | 416.08 | 455.65 | No | 675.24 | No | 727.81 | 771.86 | 796.49 | ||
| 131 | TATATECH | 611.75 | -4.10 | ₹15.88 | 38.52 | -41.20 | -19.70/-ve | 613.20 | 634.90 | 668.25 | 661.46 | 704.31 | No | 916.30 | No | 968.43 | 978.80 | 978.80 | ||
| 132 | HINDALCO | 564.40 | -3.95 | ₹62.42 | 9.04 | -27.80 | -17.96/-ve | 565.25 | 589.77 | 655.51 | 663.84 | 636.61 | Yes | 659.32 | No | 639.12 | 607.53 | 572.20 | ||
| 133 | PAYTM | 809.50 | -5.65 | ₹-10.07 | -80.39 | 0.00 | 19.09/+ve | 805.70 | 813.99 | 789.51 | 768.40 | 755.74 | Yes | 719.92 | Yes | 614.40 | 665.09 | 686.89 | ||
| 134 | IDEA | 7.12 | -0.05 | ₹-4.57 | -1.56 | 0.00 | -0.10/+ve | 7.22 | 7.56 | 7.45 | 7.37 | 8.00 | No | 10.59 | No | 11.81 | 12.10 | 11.15 | ||
| 135 | OIL | 350.90 | -2.55 | ₹45.38 | 7.73 | -39.30 | -8.15/-ve | 349.13 | 358.74 | 378.70 | 377.84 | 387.08 | No | 506.70 | No | 536.53 | 483.09 | 438.79 | ||
| 136 | SRF | 2739.95 | -20.20 | ₹38.69 | 70.82 | 0.00 | -17.51/-ve | 2,736.00 | 2,794.00 | 2,903.56 | 2,918.81 | 2,861.18 | Yes | 2,511.82 | Yes | 2,478.37 | 2,443.92 | 2,429.50 | ||
| 137 | WHIRLPOOL | 1072.75 | -7.85 | ₹25.02 | 42.88 | -62.70 | 4.79/+ve | 1,061.20 | 1,063.28 | 1,020.43 | 1,000.66 | 1,040.61 | No | 1,763.11 | No | 1,648.21 | 1,617.63 | 1,580.36 | ||
| 138 | INDHOTEL | 767.75 | -5.85 | ₹12.67 | 60.60 | -20.50 | 4.53/-ve | 764.18 | 784.60 | 804.50 | 792.71 | 769.90 | Yes | 725.96 | Yes | 673.64 | 611.60 | 564.53 | ||
| 139 | TATAMOTORS | 584.40 | -4.45 | ₹113.96 | 5.13 | -29.20 | -19.98/-ve | 584.72 | 604.96 | 660.91 | 661.30 | 672.15 | No | 853.25 | No | 890.39 | 839.71 | 783.55 | ||
| 140 | CANFINHOME | 655.05 | -5.05 | ₹62.50 | 10.48 | -31.00 | 8.23/-ve | 654.10 | 660.87 | 667.67 | 655.06 | 636.18 | Yes | 780.27 | No | 778.09 | 777.48 | 777.48 | ||
| 141 | BAJFINANCE | 8751.00 | -71.25 | ₹257.80 | 33.94 | -0.60 | 86.76/-ve | 8,718.02 | 8,692.79 | 8,801.46 | 8,726.67 | 8,489.20 | Yes | 7,394.46 | Yes | 7,210.02 | 7,280.78 | 7,208.24 | ||
| 142 | ACE | 1189.90 | -9.70 | ₹32.68 | 36.41 | 0.00 | 13.32/-ve | 1,192.82 | 1,228.94 | 1,223.91 | 1,202.01 | 1,194.67 | Yes | 1,282.63 | No | 1,282.63 | 1,282.63 | 1,282.63 | ||
| 143 | OLECTRA | 1094.50 | -9.10 | ₹16.02 | 68.32 | -59.40 | -14.95/-ve | 1,092.33 | 1,120.14 | 1,162.05 | 1,135.05 | 1,193.60 | No | 1,397.60 | No | 1,397.60 | 1,397.60 | 1,397.60 | ||
| 144 | GRASIM | 2568.00 | -22.05 | ₹58.00 | 44.28 | -0.60 | 42.82/+ve | 2,556.50 | 2,589.05 | 2,562.26 | 2,522.24 | 2,471.02 | Yes | 2,597.96 | No | 2,492.91 | 2,365.20 | 2,243.50 | ||
| 145 | SYNGENE | 689.20 | -5.90 | ₹12.47 | 55.27 | -28.30 | 0.12/-ve | 695.00 | 711.75 | 714.18 | 704.81 | 708.07 | No | 811.29 | No | 775.96 | 767.13 | 759.99 | ||
| 146 | PVRINOX | 876.00 | -7.70 | ₹-51.59 | -16.98 | 0.00 | -26.61/-ve | 870.65 | 894.41 | 932.99 | 930.73 | 986.28 | No | 1,347.25 | No | 1,354.14 | 1,436.54 | 1,447.18 | ||
| 147 | ARVIND | 316.10 | -3.00 | ₹11.51 | 27.46 | -29.90 | -4.04/-ve | 318.03 | 326.42 | 326.71 | 325.56 | 332.98 | No | 371.37 | No | 353.65 | 318.77 | 280.45 | ||
| 148 | NILKAMAL | 1565.00 | -15.90 | ₹72.24 | 21.66 | -17.70 | -7.35/+ve | 1,571.28 | 1,594.77 | 1,588.71 | 1,574.51 | 1,615.56 | No | 1,826.02 | No | 1,856.23 | 1,959.70 | 2,025.79 | ||
| 149 | RUPA | 181.00 | -1.85 | ₹9.67 | 18.72 | -38.20 | -4.50/+ve | 181.10 | 184.80 | 185.72 | 184.39 | 200.26 | No | 259.92 | No | 261.13 | 262.31 | 262.06 | ||
| 150 | RELINFRA | 242.85 | -2.50 | ₹8.45 | 28.74 | -7.30 | 2.10/+ve | 243.38 | 248.51 | 248.00 | 241.72 | 244.21 | No | 252.57 | No | 238.40 | 226.54 | 212.00 | ||
| 151 | ATULAUTO | 485.00 | -5.05 | ₹6.41 | 75.66 | -41.40 | 4.46/+ve | 476.63 | 482.70 | 469.42 | 458.19 | 474.05 | No | 559.33 | No | 559.33 | 559.33 | 559.33 | ||
| 152 | PFC | 394.40 | -4.15 | ₹67.57 | 5.84 | -26.00 | 1.28/-ve | 395.95 | 403.54 | 409.56 | 406.02 | 396.93 | Yes | 465.36 | No | 455.48 | 421.31 | 378.76 | ||
| 153 | UCOBANK | 28.59 | -0.30 | ₹1.95 | 14.66 | -36.90 | -2.47/-ve | 28.51 | 29.16 | 33.45 | 34.02 | 37.36 | No | 45.52 | No | 48.79 | 46.44 | 42.74 | ||
| 154 | LEMONTREE | 137.20 | -1.44 | ₹2.25 | 60.98 | -26.70 | 1.56/+ve | 136.54 | 138.19 | 136.49 | 134.57 | 133.49 | Yes | 134.14 | No | 134.14 | 134.14 | 134.14 | ||
| 155 | ADANIPOWER | 508.10 | -5.45 | ₹33.74 | 15.06 | -18.20 | 3.07/-ve | 510.57 | 518.66 | 515.81 | 515.04 | 503.92 | Yes | 586.49 | No | 594.95 | 553.43 | 493.09 | ||
| 156 | UTIAMC | 999.00 | -11.30 | ₹66.02 | 15.13 | -25.10 | 8.52/-ve | 1,010.52 | 1,032.12 | 1,040.78 | 1,014.48 | 1,001.16 | Yes | 1,166.37 | No | 1,166.37 | 1,166.37 | 1,166.37 | ||
| 157 | CIPLA | 1416.00 | -16.55 | ₹61.75 | 22.93 | -22.60 | -10.78/-ve | 1,410.37 | 1,429.54 | 1,466.75 | 1,467.94 | 1,457.88 | Yes | 1,517.68 | No | 1,494.18 | 1,428.18 | 1,347.48 | ||
| 158 | EVEREADY | 278.00 | -3.30 | ₹11.02 | 25.23 | -43.40 | -7.43/-ve | 278.80 | 292.19 | 300.70 | 300.85 | 315.61 | No | 385.83 | No | 370.91 | 369.41 | 362.14 | ||
| 159 | AJANTPHARM | 2465.30 | -29.40 | ₹71.47 | 34.49 | -25.70 | -35.10/-ve | 2,448.68 | 2,490.05 | 2,608.16 | 2,594.23 | 2,609.59 | No | 2,825.41 | No | 2,627.27 | 2,444.49 | 2,244.82 | ||
| 160 | ANANDRATHI | 1773.95 | -21.20 | ₹43.21 | 41.05 | -44.80 | -282.84/+ve | 1,790.32 | 1,795.19 | 1,807.70 | 1,779.85 | 2,822.00 | No | 3,516.56 | No | 3,516.56 | 3,516.56 | 3,516.56 | ||
| 161 | DEEPAKNTR | 1806.50 | -21.70 | ₹54.89 | 32.91 | -20.80 | -46.59/-ve | 1,818.52 | 1,878.52 | 1,976.56 | 1,973.97 | 2,044.33 | No | 2,562.50 | No | 2,473.55 | 2,409.59 | 2,330.13 | ||
| 162 | CANBK | 88.35 | -1.08 | ₹18.10 | 4.88 | -27.70 | 0.76/+ve | 88.37 | 89.99 | 89.07 | 87.56 | 87.93 | No | 101.51 | No | 106.15 | 99.66 | 92.32 | ||
| 163 | HDFCAMC | 3790.00 | -46.35 | ₹110.22 | 34.39 | -27.90 | 5.65/-ve | 3,791.95 | 3,866.97 | 3,979.46 | 3,927.91 | 3,848.86 | Yes | 4,162.64 | No | 4,026.99 | 3,748.22 | 3,419.76 | ||
| 164 | PNB | 95.70 | -1.21 | ₹15.09 | 6.34 | -42.00 | 1.14/+ve | 95.89 | 96.68 | 95.15 | 93.30 | 94.05 | No | 105.17 | No | 112.21 | 104.55 | 94.60 | ||
| 165 | DISHTV | 5.43 | -0.07 | ₹-8.87 | -0.61 | 0.00 | -0.36/-ve | 5.47 | 5.67 | 5.94 | 5.99 | 6.86 | No | 11.50 | No | 13.75 | 15.11 | 15.31 | ||
| 166 | BOSCHLTD | 26175.00 | -341.30 | ₹686.78 | 38.11 | -21.40 | -216.80/-ve | 26,404.42 | 26,881.55 | 27,561.27 | 27,364.58 | 27,479.90 | No | 32,689.08 | No | 31,583.01 | 28,861.70 | 26,860.63 | ||
| 167 | DCXINDIA | 223.30 | -2.96 | ₹4.67 | 47.82 | -30.80 | -8.53/+ve | 222.70 | 228.48 | 234.87 | 232.80 | 260.31 | No | 326.12 | No | 322.88 | 322.88 | 322.88 | ||
| 168 | DRREDDY | 1093.25 | -14.70 | ₹64.41 | 16.97 | -15.20 | -16.45/-ve | 1,096.60 | 1,111.12 | 1,151.05 | 1,145.22 | 1,165.31 | No | 1,278.30 | No | 1,259.63 | 1,225.08 | 1,182.83 | ||
| 169 | AXISBANK | 1063.40 | -14.45 | ₹90.54 | 11.75 | -21.30 | 12.86/-ve | 1,063.27 | 1,073.96 | 1,081.42 | 1,067.35 | 1,031.58 | Yes | 1,131.32 | No | 1,122.89 | 1,103.43 | 1,069.59 | ||
| 170 | DLF | 613.00 | -8.55 | ₹16.19 | 37.86 | -46.70 | -14.79/-ve | 615.32 | 636.00 | 670.80 | 669.72 | 686.94 | No | 793.87 | No | 815.98 | 767.50 | 707.83 | ||
| 171 | COCHINSHIP | 1360.05 | -19.00 | ₹30.36 | 44.80 | -13.70 | 10.18/-ve | 1,359.13 | 1,386.88 | 1,421.68 | 1,390.64 | 1,357.37 | Yes | 1,718.92 | No | 1,567.01 | 1,567.01 | 1,567.01 | ||
| 172 | MOIL | 298.50 | -4.25 | ₹17.55 | 17.01 | -16.80 | -2.93/-ve | 301.17 | 310.32 | 324.23 | 323.26 | 315.04 | Yes | 371.89 | No | 373.03 | 347.25 | 312.50 | ||
| 173 | GSFC | 172.45 | -2.51 | ₹13.66 | 12.62 | -22.20 | -2.09/+ve | 172.83 | 176.76 | 178.93 | 177.11 | 186.04 | No | 211.25 | No | 217.94 | 216.06 | 204.60 | ||
| 174 | MTNL | 41.54 | -0.62 | ₹-52.12 | -0.80 | 0.00 | -0.76/-ve | 41.51 | 42.72 | 44.13 | 44.15 | 45.44 | No | 51.98 | No | 47.78 | 43.37 | 38.68 | ||
| 175 | TATACOMM | 1542.05 | -23.45 | ₹39.19 | 39.35 | -38.80 | 18.98/-ve | 1,551.62 | 1,576.97 | 1,586.10 | 1,565.41 | 1,520.54 | Yes | 1,765.74 | No | 1,790.09 | 1,783.67 | 1,723.36 | ||
| 176 | RECLTD | 389.80 | -6.05 | ₹59.44 | 6.56 | -28.30 | -4.15/-ve | 389.93 | 400.08 | 420.42 | 417.59 | 411.87 | Yes | 515.14 | No | 505.54 | 464.01 | 403.60 | ||
| 177 | LICHSGFIN | 557.00 | -8.85 | ₹93.64 | 5.95 | -25.00 | 5.22/-ve | 555.25 | 560.67 | 563.19 | 554.06 | 549.33 | Yes | 631.77 | No | 635.58 | 599.51 | 556.19 | ||
| 178 | VEDL | 370.25 | -5.85 | ₹33.48 | 11.06 | -62.10 | -12.77/-ve | 373.52 | 392.57 | 440.56 | 442.29 | 433.32 | Yes | 453.25 | No | 418.85 | 374.33 | 353.98 | ||
| 179 | DELTACORP | 78.97 | -1.27 | ₹5.85 | 13.50 | -30.90 | -3.34/-ve | 79.29 | 81.37 | 85.03 | 85.63 | 91.60 | No | 115.87 | No | 119.79 | 126.72 | 143.79 | ||
| 180 | HCLTECH | 1380.70 | -22.65 | ₹62.90 | 21.95 | -22.00 | -59.09/-ve | 1,385.87 | 1,410.60 | 1,524.22 | 1,530.36 | 1,614.45 | No | 1,727.35 | No | 1,653.40 | 1,574.88 | 1,484.79 | ||
| 181 | ONGC | 223.00 | -3.66 | ₹31.67 | 7.04 | -11.00 | -2.18/-ve | 223.00 | 227.74 | 237.46 | 235.02 | 238.29 | No | 272.27 | No | 271.61 | 252.81 | 235.16 | ||
| 182 | TCS | 3239.00 | -53.95 | ₹134.77 | 24.03 | -22.60 | -108.57/-ve | 3,269.08 | 3,303.08 | 3,493.99 | 3,502.85 | 3,711.12 | No | 4,099.98 | No | 4,047.16 | 3,931.34 | 3,805.34 | ||
| 183 | JSWENERGY | 482.15 | -8.10 | ₹10.97 | 43.95 | -25.20 | -3.02/-ve | 487.67 | 499.56 | 533.29 | 530.97 | 497.76 | Yes | 639.17 | No | 613.86 | 564.28 | 507.58 | ||
| 184 | MOTILALOFS | 576.80 | -9.80 | ₹54.08 | 10.67 | -47.40 | -11.40/-ve | 576.75 | 590.01 | 612.57 | 606.44 | 618.69 | No | 746.69 | No | 681.03 | 587.06 | 508.86 | ||
| 185 | OLAELEC | 50.03 | -0.85 | ₹-9.14 | -5.47 | 0.00 | -2.08/+ve | 50.52 | 51.64 | 53.03 | 52.41 | 59.08 | No | 72.05 | No | 72.05 | 72.05 | 72.05 | ||
| 186 | CUB | 159.16 | -2.73 | ₹14.61 | 10.89 | -18.00 | 0.97/+ve | 159.53 | 161.16 | 159.32 | 157.16 | 159.89 | No | 166.88 | No | 159.44 | 154.94 | 149.97 | ||
| 187 | INFY | 1404.60 | -24.20 | ₹66.63 | 21.08 | -99.00 | -79.59/-ve | 1,409.98 | 1,436.37 | 1,536.12 | 1,553.77 | 1,710.22 | No | 1,818.95 | No | 1,724.71 | 1,663.91 | 1,597.06 | ||
| 188 | MINDACORP | 475.00 | -8.30 | ₹11.47 | 41.41 | -24.50 | -8.26/-ve | 479.83 | 498.28 | 524.27 | 522.39 | 528.96 | No | 527.06 | Yes | 490.94 | 457.41 | 423.26 | ||
| 189 | BALKRISIND | 2280.05 | -40.05 | ₹91.73 | 24.86 | -23.60 | -74.77/-ve | 2,292.33 | 2,347.03 | 2,502.44 | 2,509.49 | 2,605.97 | No | 2,856.02 | No | 2,752.92 | 2,702.02 | 2,620.41 | ||
| 190 | IFBIND | 1252.05 | -22.10 | ₹27.65 | 45.28 | -60.70 | 9.27/+ve | 1,241.83 | 1,261.16 | 1,267.27 | 1,228.64 | 1,237.55 | No | 1,674.58 | No | 1,587.55 | 1,427.53 | 1,307.99 | ||
| 191 | MOTHERSON | 113.01 | -2.02 | ₹6.05 | 18.68 | -54.30 | -3.08/-ve | 114.04 | 118.18 | 127.08 | 126.21 | 128.68 | No | 168.92 | No | 155.46 | 140.80 | 129.62 | ||
| 192 | LTIM | 4101.70 | -74.15 | ₹145.92 | 28.11 | -34.60 | -226.93/-ve | 4,107.72 | 4,163.43 | 4,398.95 | 4,420.34 | 5,019.37 | No | 5,697.86 | No | 5,475.90 | 5,496.57 | 5,371.46 | ||
| 193 | BRIGADE | 907.00 | -16.95 | ₹27.39 | 33.11 | -47.60 | -19.40/-ve | 909.92 | 933.56 | 960.53 | 958.63 | 1,006.52 | No | 1,183.30 | No | 1,143.00 | 1,041.74 | 944.27 | ||
| 194 | STCINDIA | 110.25 | -2.07 | ₹5.96 | 18.50 | -12.60 | -1.51/-ve | 110.20 | 114.41 | 118.94 | 116.19 | 122.04 | No | 158.72 | No | 155.08 | 148.87 | 135.26 | ||
| 195 | ADANIENT | 2243.45 | -42.25 | ₹31.55 | 71.11 | -19.30 | 9.15/-ve | 2,248.57 | 2,299.20 | 2,327.21 | 2,309.33 | 2,262.59 | Yes | 2,701.29 | No | 2,853.35 | 2,785.01 | 2,684.00 | ||
| 196 | PGHH | 13601.20 | -256.80 | ₹220.55 | 61.67 | -24.50 | -22.60/+ve | 13,666.62 | 13,725.52 | 13,706.82 | 13,630.32 | 13,827.76 | No | 15,554.74 | No | 15,777.78 | 16,169.04 | 15,840.39 | ||
| 197 | JINDALSTEL | 786.70 | -15.15 | ₹39.96 | 19.69 | 0.00 | -16.72/-ve | 792.95 | 826.97 | 883.79 | 888.47 | 863.96 | Yes | 934.95 | No | 920.66 | 862.93 | 808.83 | ||
| 198 | VIPIND | 260.00 | -5.00 | ₹-4.60 | -56.52 | -100.40 | -15.35/+ve | 263.40 | 268.12 | 280.92 | 282.17 | 319.73 | No | 440.46 | No | 467.01 | 506.58 | 529.39 | ||
| 199 | IOB | 35.15 | -0.68 | ₹1.65 | 21.30 | -36.10 | -2.54/-ve | 35.33 | 36.15 | 39.79 | 40.36 | 44.47 | No | 54.01 | No | 57.44 | 53.45 | 47.91 | ||
| 200 | SIEMENS | 2711.00 | -52.45 | ₹79.32 | 34.18 | -43.20 | -455.79/-ve | 2,763.05 | 3,688.72 | 4,727.62 | 4,787.18 | 5,035.72 | No | 6,545.99 | No | 6,237.82 | 5,619.01 | 5,223.54 | ||
| 201 | STAR | 583.00 | -11.55 | ₹29.28 | 19.91 | -99.30 | -8.66/-ve | 584.30 | 616.19 | 655.67 | 643.93 | 648.41 | No | 653.07 | No | 572.87 | 497.09 | 437.26 | ||
| 202 | OFSS | 7398.60 | -147.35 | ₹262.91 | 28.14 | -36.60 | -214.97/+ve | 7,415.68 | 7,482.41 | 7,675.78 | 7,616.07 | 8,237.13 | No | 10,479.73 | No | 9,628.61 | 8,296.01 | 7,379.42 | ||
| 203 | COALINDIA | 375.25 | -7.60 | ₹63.80 | 5.88 | -21.20 | 1.36/-ve | 378.18 | 383.37 | 393.61 | 390.78 | 378.78 | Yes | 439.65 | No | 444.39 | 415.16 | 378.50 | ||
| 204 | ALLCARGO | 27.25 | -0.56 | ₹0.43 | 63.37 | -74.60 | -1.48/+ve | 27.57 | 28.43 | 29.57 | 29.70 | 33.37 | No | 52.37 | No | 59.32 | 62.20 | 64.41 | ||
| 205 | BANKINDIA | 106.99 | -2.26 | ₹18.72 | 5.72 | -24.00 | 2.57/+ve | 107.48 | 109.81 | 107.72 | 104.66 | 103.12 | Yes | 109.28 | No | 118.06 | 115.61 | 108.40 | ||
| 206 | BANDHANBNK | 146.88 | -3.12 | ₹15.41 | 9.53 | -30.90 | 1.60/+ve | 147.33 | 150.43 | 147.73 | 145.83 | 144.87 | Yes | 174.80 | No | 180.98 | 194.29 | 202.18 | ||
| 207 | NATIONALUM | 143.54 | -3.08 | ₹22.86 | 6.28 | -60.10 | -10.28/-ve | 145.03 | 153.12 | 171.90 | 176.08 | 184.20 | No | 200.65 | No | 190.69 | 169.05 | 152.41 | ||
| 208 | CDSL | 1147.00 | -24.95 | ₹26.58 | 43.15 | -43.00 | -8.98/+ve | 1,153.73 | 1,181.13 | 1,194.69 | 1,168.76 | 1,203.07 | No | 1,409.89 | No | 1,264.87 | 1,148.96 | 1,027.68 | ||
| 209 | RVNL | 337.00 | -7.35 | ₹6.23 | 54.09 | -25.50 | -4.10/-ve | 338.35 | 345.27 | 354.69 | 348.88 | 364.97 | No | 459.99 | No | 403.59 | 394.04 | 394.04 | ||
| 210 | PEL | 945.90 | -20.75 | ₹22.95 | 41.22 | -7.40 | 6.43/-ve | 956.50 | 968.00 | 981.55 | 960.83 | 956.85 | Yes | 1,025.54 | No | 973.02 | 974.62 | 953.42 | ||
| 211 | SUNPHARMA | 1651.75 | -36.60 | ₹47.72 | 34.61 | -18.40 | -0.84/-ve | 1,669.22 | 1,696.93 | 1,729.13 | 1,720.13 | 1,697.20 | Yes | 1,758.42 | No | 1,681.30 | 1,560.18 | 1,454.71 | ||
| 212 | TATAELXSI | 4762.00 | -107.40 | ₹129.92 | 36.65 | -33.50 | -221.93/-ve | 4,816.35 | 4,940.21 | 5,233.98 | 5,245.28 | 5,699.44 | No | 6,742.00 | No | 6,981.34 | 7,235.83 | 7,221.90 | ||
| 213 | RPOWER | 38.94 | -0.89 | ₹5.99 | 6.50 | -62.50 | 1.02/+ve | 39.23 | 40.49 | 39.97 | 38.45 | 37.92 | Yes | 37.46 | Yes | 33.85 | 30.87 | 27.58 | ||
| 214 | TATASTEEL | 127.35 | -2.93 | ₹2.19 | 58.15 | 0.00 | -2.49/-ve | 129.10 | 136.36 | 149.57 | 150.05 | 142.15 | Yes | 149.13 | No | 152.24 | 146.30 | 139.47 | ||
| 215 | LICI | 767.00 | -17.80 | ₹68.08 | 11.27 | -26.90 | 1.99/-ve | 773.50 | 786.28 | 790.49 | 780.14 | 784.40 | No | 932.19 | No | 950.90 | 889.78 | 832.62 | ||
| 216 | DATAPATTNS | 1625.00 | -37.80 | ₹31.77 | 51.15 | -33.70 | -6.41/+ve | 1,640.25 | 1,670.75 | 1,694.52 | 1,677.05 | 1,708.60 | No | 2,405.95 | No | 2,476.08 | 2,476.08 | 2,476.08 | ||
| 217 | SUPREMEIND | 3133.05 | -75.00 | ₹80.43 | 38.95 | -29.80 | -101.78/-ve | 3,158.50 | 3,237.50 | 3,366.79 | 3,364.87 | 3,568.09 | No | 4,673.59 | No | 4,658.59 | 4,573.41 | 4,296.11 | ||
| 218 | KPITTECH | 1087.00 | -26.20 | ₹27.77 | 39.14 | -37.20 | -46.42/-ve | 1,094.48 | 1,128.83 | 1,254.66 | 1,251.40 | 1,303.14 | No | 1,529.30 | No | 1,521.04 | 1,475.14 | 1,385.17 | ||
| 219 | GLAXO | 2663.35 | -65.05 | ₹50.47 | 52.77 | -24.40 | 43.91/-ve | 2,655.33 | 2,709.40 | 2,801.07 | 2,777.47 | 2,496.08 | Yes | 2,548.18 | No | 2,428.40 | 2,241.59 | 2,064.58 | ||
| 220 | MRPL | 131.70 | -3.21 | ₹4.69 | 28.08 | -22.30 | 4.15/-ve | 131.84 | 133.38 | 133.39 | 128.89 | 121.51 | Yes | 163.98 | No | 182.48 | 166.13 | 147.52 | ||
| 221 | OBEROIRLTY | 1491.50 | -36.60 | ₹70.98 | 21.01 | -37.10 | -27.93/-ve | 1,501.77 | 1,529.58 | 1,595.56 | 1,585.16 | 1,624.70 | No | 1,844.54 | No | 1,736.63 | 1,625.45 | 1,499.41 | ||
| 222 | GAIL | 168.38 | -4.19 | ₹18.91 | 8.90 | -36.10 | 2.46/-ve | 170.03 | 174.19 | 176.51 | 172.15 | 167.81 | Yes | 201.41 | No | 198.51 | 182.69 | 168.10 | ||
| 223 | POLYPLEX | 1139.90 | -28.90 | ₹66.10 | 17.25 | -56.00 | 3.28/-ve | 1,153.37 | 1,185.82 | 1,201.28 | 1,187.30 | 1,159.53 | Yes | 1,189.49 | No | 1,085.97 | 1,088.36 | 1,131.52 | ||
| 224 | BANKBARODA | 230.00 | -5.84 | ₹39.50 | 5.82 | -21.10 | 6.18/+ve | 231.88 | 233.51 | 226.78 | 221.37 | 214.47 | Yes | 239.22 | No | 248.02 | 238.63 | 228.63 | ||
| 225 | MPHASIS | 2114.45 | -54.45 | ₹86.51 | 24.44 | -30.10 | -70.74/-ve | 2,127.73 | 2,198.68 | 2,364.11 | 2,331.99 | 2,495.75 | No | 2,804.38 | No | 2,686.38 | 2,623.24 | 2,499.01 | ||
| 226 | BOMDYEING | 123.65 | -3.28 | ₹26.39 | 4.69 | -15.00 | -3.16/-ve | 125.00 | 129.47 | 132.76 | 131.71 | 139.54 | No | 193.10 | No | 185.84 | 177.57 | 162.08 | ||
| 227 | HINDZINC | 401.35 | -10.70 | ₹22.20 | 18.08 | -24.10 | -2.88/-ve | 406.30 | 420.89 | 441.01 | 438.69 | 429.86 | Yes | 505.80 | No | 483.41 | 440.47 | 415.20 | ||
| 228 | SHRIRAMFIN | 624.75 | -16.70 | ₹49.71 | 12.57 | -78.70 | -12.70/+ve | 628.42 | 638.41 | 656.49 | 650.52 | 605.00 | Yes | 2,316.13 | No | 2,355.98 | 2,266.60 | 2,128.60 | ||
| 229 | KARURVYSYA | 205.00 | -5.74 | ₹23.42 | 8.75 | -19.60 | 0.12/+ve | 206.93 | 210.54 | 209.37 | 205.79 | 213.97 | No | 217.11 | No | 208.21 | 193.72 | 177.69 | ||
| 230 | TITAGARH | 738.10 | -20.60 | 0.00 | -5.46/+ve | 748.30 | 773.20 | 786.80 | 765.05 | 800.05 | No | 1,186.67 | No | 1,148.18 | 1,143.36 | 1,143.36 | ||||
| 231 | COFORGE | 6290.00 | -182.60 | ₹119.04 | 52.84 | -18.50 | -317.73/-ve | 6,364.18 | 6,584.51 | 7,412.99 | 7,417.08 | 7,730.55 | No | 7,482.87 | Yes | 6,863.84 | 6,551.73 | 6,147.44 | ||
| 232 | IGL | 175.08 | -5.08 | ₹12.12 | 14.45 | -18.20 | -6.60/+ve | 181.39 | 189.96 | 196.00 | 193.97 | 205.15 | No | 404.11 | No | 417.57 | 419.84 | 430.35 | ||
| 233 | TRENT | 4625.70 | -141.50 | ₹54.38 | 85.06 | -43.90 | -61.79/-ve | 4,708.62 | 5,071.95 | 5,230.35 | 5,195.13 | 5,232.48 | No | 6,306.24 | No | 5,601.63 | 4,831.95 | 4,192.25 | ||
| 234 | PCJEWELLER | 13.35 | -0.42 | ₹0.62 | 21.53 | -95.90 | 0.07/-ve | 13.20 | 13.42 | 13.60 | 13.60 | 13.26 | Yes | 13.13 | Yes | 10.56 | 8.81 | 7.59 | ||
| 235 | LUPIN | 1921.25 | -61.40 | ₹62.70 | 30.64 | -28.10 | -16.17/-ve | 1,942.05 | 1,978.02 | 2,027.53 | 2,016.51 | 2,021.87 | No | 2,067.55 | No | 1,914.26 | 1,742.34 | 1,566.60 | ||
| 236 | TECHM | 1271.45 | -42.95 | ₹42.22 | 30.11 | -45.30 | -63.43/-ve | 1,290.77 | 1,312.86 | 1,384.52 | 1,400.17 | 1,533.78 | No | 1,605.30 | No | 1,499.73 | 1,433.19 | 1,370.57 | ||
| 237 | ENGINERSIN | 158.67 | -5.38 | ₹7.39 | 21.47 | -30.20 | -0.34/+ve | 159.62 | 161.62 | 161.84 | 161.20 | 162.04 | No | 198.63 | No | 208.67 | 196.21 | 180.25 | ||
| 238 | VOLTAS | 1276.00 | -44.65 | ₹21.65 | 58.94 | -51.00 | -24.42/-ve | 1,296.45 | 1,308.67 | 1,388.53 | 1,400.60 | 1,359.78 | Yes | 1,600.11 | No | 1,479.91 | 1,332.48 | 1,226.40 | ||
| 239 | NAUKRI | 6417.15 | -225.50 | ₹43.06 | 149.03 | -36.70 | -158.76/-ve | 6,470.47 | 6,506.94 | 6,823.66 | 6,756.50 | 7,152.66 | No | 7,576.02 | No | 6,939.41 | 6,358.74 | 5,927.37 | ||
| 240 | SBIN | 742.45 | -26.15 | ₹88.90 | 8.35 | -25.60 | 6.56/-ve | 752.85 | 761.49 | 764.04 | 755.27 | 743.02 | Yes | 798.25 | No | 789.75 | 741.63 | 708.59 | ||
| 241 | LT | 3053.10 | -108.00 | ₹101.29 | 30.14 | -18.20 | -31.79/-ve | 3,095.57 | 3,192.94 | 3,353.30 | 3,317.39 | 3,306.09 | Yes | 3,543.07 | No | 3,544.47 | 3,449.15 | 3,242.28 | ||
| 242 | MAPMYINDIA | 1691.10 | -61.20 | ₹24.95 | 67.78 | -26.50 | 20.23/+ve | 1,713.78 | 1,724.67 | 1,670.53 | 1,652.37 | 1,663.49 | No | 1,916.86 | No | 1,911.72 | 1,936.29 | 1,801.89 | ||
| 243 | NIITLTD | 108.55 | -3.94 | ₹3.22 | 33.71 | -45.10 | -3.75/-ve | 109.45 | 113.90 | 120.88 | 119.03 | 126.38 | No | 153.48 | No | 139.53 | 133.59 | 124.38 | ||
| 244 | UNIONBANK | 116.48 | -4.36 | ₹21.48 | 5.42 | -16.20 | 1.55/-ve | 118.50 | 121.90 | 123.03 | 120.94 | 116.74 | Yes | 120.82 | No | 129.82 | 124.78 | 115.40 | ||
| 245 | GRAPHITE | 445.00 | -17.15 | ₹21.90 | 20.32 | -17.90 | 7.30/-ve | 452.97 | 467.48 | 475.01 | 466.65 | 447.73 | Yes | 516.13 | No | 545.01 | 534.38 | 502.43 | ||
| 246 | INDIANB | 526.50 | -20.55 | ₹78.52 | 6.71 | -18.00 | 5.11/-ve | 537.82 | 542.03 | 540.01 | 530.60 | 527.00 | Yes | 540.16 | No | 536.66 | 507.53 | 469.33 | ||
| 247 | ZEEL | 103.78 | -4.15 | ₹5.25 | 19.77 | -54.50 | 0.38/+ve | 102.96 | 104.71 | 102.94 | 102.86 | 101.99 | Yes | 125.09 | No | 135.04 | 166.42 | 175.19 | ||
| 248 | AUROPHARMA | 1054.00 | -43.00 | ₹59.81 | 17.62 | -23.50 | -9.56/-ve | 1,081.90 | 1,105.37 | 1,148.60 | 1,137.83 | 1,134.43 | Yes | 1,308.87 | No | 1,244.77 | 1,176.57 | 1,081.23 | ||
| 249 | SOBHA | 1109.45 | -47.05 | ₹6.05 | 183.38 | -54.70 | -22.70/-ve | 1,117.48 | 1,154.69 | 1,205.28 | 1,208.27 | 1,221.60 | No | 1,575.52 | No | 1,597.95 | 1,421.32 | 1,244.19 | ||
| 250 | PNBHOUSING | 924.65 | -39.45 | ₹70.01 | 13.21 | -28.20 | 31.78/+ve | 938.62 | 939.76 | 890.38 | 868.22 | 843.88 | Yes | 884.10 | No | 838.11 | 837.01 | 837.01 | ||
| 251 | ANANTRAJ | 417.00 | -18.15 | ₹11.45 | 36.42 | -49.00 | -27.67/-ve | 422.52 | 442.14 | 487.67 | 490.77 | 521.27 | No | 635.19 | No | 541.02 | 470.63 | 410.17 | ||
| 252 | WIPRO | 236.80 | -10.45 | ₹11.83 | 20.02 | -19.70 | -11.32/-ve | 242.13 | 246.00 | 259.62 | 261.37 | 286.42 | No | 279.12 | Yes | 266.56 | 252.84 | 241.67 | ||
| 253 | AMBER | 6167.95 | -290.10 | ₹65.64 | 93.97 | -25.40 | 21.43/-ve | 6,257.15 | 6,467.29 | 6,812.02 | 6,729.53 | 6,423.92 | Yes | 5,676.26 | Yes | 5,055.54 | 4,574.74 | 4,099.09 | ||
| 254 | GLENMARK | 1375.95 | -64.85 | ₹-6.27 | -219.45 | -324.40 | 9.26/-ve | 1,421.35 | 1,460.96 | 1,485.89 | 1,470.05 | 1,426.82 | Yes | 1,529.94 | No | 1,355.77 | 1,219.18 | 1,106.03 | ||
| 255 | PERSISTENT | 4380.00 | -215.30 | ₹85.28 | 51.36 | -25.90 | -240.38/-ve | 4,518.27 | 4,604.26 | 5,127.52 | 5,141.14 | 5,498.57 | No | 5,452.14 | Yes | 4,933.20 | 4,505.94 | 4,086.81 | ||
| 256 | WOCKPHARMA | 1203.00 | -61.05 | ₹-13.19 | -91.21 | 0.00 | -20.28/-ve | 1,226.02 | 1,288.66 | 1,394.41 | 1,372.59 | 1,379.91 | No | 1,180.71 | Yes | 968.68 | 806.23 | 686.13 | ||
| 257 | AXISCADES | 754.50 | -39.70 | ₹12.12 | 62.25 | -3.60 | 7.84/-ve | 794.90 | 838.20 | 884.51 | 881.69 | 792.07 | Yes | 627.17 | Yes | 624.29 | 616.71 | 576.83 | ||
| 258 | PHOENIXLTD | 1493.05 | -79.30 | ₹31.10 | 48.01 | -12.30 | -10.36/-ve | 1,536.93 | 1,562.63 | 1,612.87 | 1,609.73 | 1,603.47 | Yes | 2,238.52 | No | 2,470.76 | 2,377.82 | 2,211.98 | ||
| 259 | BIOCON | 305.60 | -16.70 | ₹6.72 | 45.48 | -14.00 | -5.39/-ve | 311.48 | 321.67 | 336.47 | 334.73 | 341.78 | No | 351.64 | No | 330.61 | 311.20 | 298.25 | ||
| 260 | MUTHOOTFIN | 2137.20 | -155.45 | ₹124.40 | 17.18 | -3.60 | 9.72/-ve | 2,231.52 | 2,281.70 | 2,329.99 | 2,306.98 | 2,246.31 | Yes | 2,025.89 | Yes | 1,866.35 | 1,737.39 | 1,625.61 | ||
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.